MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:23:53 | - | 30,610 |
| 01.10.24 22:20:53 | - | 30,610 |
| 01.10.24 22:17:52 | - | 30,610 |
| 01.10.24 22:14:52 | - | 30,610 |
| 01.10.24 22:11:52 | - | 30,610 |
| 01.10.24 22:08:51 | - | 30,610 |
| 01.10.24 22:05:51 | - | 30,610 |
| 01.10.24 22:02:51 | - | 30,610 |
| 01.10.24 21:59:50 | - | 30,610 |
| 01.10.24 21:59:47 | - | 30,600 |
| 01.10.24 21:59:32 | - | 30,610 |
| 01.10.24 21:59:06 | - | 30,600 |
| 01.10.24 21:57:20 | - | 30,610 |
| 01.10.24 21:57:14 | - | 30,620 |
| 01.10.24 21:57:05 | - | 30,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:56:42 | - | 30,620 |
| 01.10.24 21:56:21 | - | 30,630 |
| 01.10.24 21:55:58 | - | 30,620 |
| 01.10.24 21:55:33 | - | 30,610 |
| 01.10.24 21:55:10 | - | 30,600 |
| 01.10.24 21:55:03 | - | 30,590 |
| 01.10.24 21:54:50 | - | 30,570 |
| 01.10.24 21:53:23 | - | 30,560 |
| 01.10.24 21:51:44 | - | 30,570 |
| 01.10.24 21:51:10 | - | 30,590 |
| 01.10.24 21:50:58 | - | 30,570 |
| 01.10.24 21:49:19 | - | 30,590 |
| 01.10.24 21:49:07 | - | 30,600 |
| 01.10.24 21:47:40 | - | 30,590 |
| 01.10.24 21:47:01 | - | 30,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:46:33 | - | 30,590 |
| 01.10.24 21:44:09 | - | 30,600 |
| 01.10.24 21:43:55 | - | 30,610 |
| 01.10.24 21:43:34 | - | 30,620 |
| 01.10.24 21:41:55 | - | 30,610 |
| 01.10.24 21:40:52 | - | 30,620 |
| 01.10.24 21:39:03 | - | 30,610 |
| 01.10.24 21:39:01 | - | 30,600 |
| 01.10.24 21:36:01 | - | 30,600 |
| 01.10.24 21:35:16 | - | 30,610 |
| 01.10.24 21:34:35 | - | 30,620 |
| 01.10.24 21:32:10 | - | 30,610 |
| 01.10.24 21:30:59 | - | 30,630 |
| 01.10.24 21:29:26 | - | 30,640 |
| 01.10.24 21:26:25 | - | 30,640 |