MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:47:18 | - | 30,690 |
| 01.10.24 20:46:07 | - | 30,700 |
| 01.10.24 20:45:21 | - | 30,710 |
| 01.10.24 20:43:26 | - | 30,700 |
| 01.10.24 20:42:58 | - | 30,690 |
| 01.10.24 20:41:53 | - | 30,700 |
| 01.10.24 20:40:29 | - | 30,720 |
| 01.10.24 20:39:57 | - | 30,710 |
| 01.10.24 20:39:30 | - | 30,700 |
| 01.10.24 20:38:37 | - | 30,680 |
| 01.10.24 20:38:17 | - | 30,690 |
| 01.10.24 20:37:57 | - | 30,700 |
| 01.10.24 20:36:46 | - | 30,710 |
| 01.10.24 20:36:16 | - | 30,700 |
| 01.10.24 20:35:58 | - | 30,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:34:25 | - | 30,720 |
| 01.10.24 20:34:15 | - | 30,730 |
| 01.10.24 20:33:13 | - | 30,720 |
| 01.10.24 20:32:26 | - | 30,740 |
| 01.10.24 20:32:12 | - | 30,750 |
| 01.10.24 20:31:15 | - | 30,730 |
| 01.10.24 20:29:19 | - | 30,720 |
| 01.10.24 20:28:23 | - | 30,710 |
| 01.10.24 20:28:11 | - | 30,700 |
| 01.10.24 20:27:24 | - | 30,710 |
| 01.10.24 20:27:13 | - | 30,720 |
| 01.10.24 20:26:04 | - | 30,700 |
| 01.10.24 20:25:56 | - | 30,690 |
| 01.10.24 20:22:55 | - | 30,690 |
| 01.10.24 20:22:45 | - | 30,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:22:11 | - | 30,690 |
| 01.10.24 20:20:43 | - | 30,700 |
| 01.10.24 20:20:28 | - | 30,690 |
| 01.10.24 20:20:25 | - | 30,700 |
| 01.10.24 20:17:25 | - | 30,700 |
| 01.10.24 20:16:19 | - | 30,720 |
| 01.10.24 20:15:46 | - | 30,700 |
| 01.10.24 20:15:25 | - | 30,720 |
| 01.10.24 20:14:49 | - | 30,710 |
| 01.10.24 20:14:08 | - | 30,700 |
| 01.10.24 20:13:14 | - | 30,690 |
| 01.10.24 20:12:43 | - | 30,700 |
| 01.10.24 20:12:34 | - | 30,690 |
| 01.10.24 20:12:13 | - | 30,700 |
| 01.10.24 20:12:08 | - | 30,690 |