MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:48:56 | - | 30,530 |
| 01.10.24 19:48:35 | - | 30,520 |
| 01.10.24 19:47:50 | - | 30,510 |
| 01.10.24 19:47:30 | - | 30,520 |
| 01.10.24 19:46:44 | - | 30,510 |
| 01.10.24 19:46:11 | - | 30,520 |
| 01.10.24 19:45:29 | - | 30,510 |
| 01.10.24 19:45:17 | - | 30,500 |
| 01.10.24 19:45:09 | - | 30,510 |
| 01.10.24 19:44:59 | - | 30,500 |
| 01.10.24 19:44:53 | - | 30,490 |
| 01.10.24 19:44:33 | - | 30,500 |
| 01.10.24 19:44:27 | - | 30,510 |
| 01.10.24 19:44:23 | - | 30,490 |
| 01.10.24 19:43:43 | - | 30,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:43:39 | - | 30,520 |
| 01.10.24 19:43:20 | - | 30,500 |
| 01.10.24 19:42:41 | - | 30,490 |
| 01.10.24 19:42:31 | - | 30,480 |
| 01.10.24 19:42:26 | - | 30,470 |
| 01.10.24 19:41:30 | - | 30,480 |
| 01.10.24 19:41:14 | - | 30,460 |
| 01.10.24 19:41:10 | - | 30,450 |
| 01.10.24 19:39:02 | - | 30,460 |
| 01.10.24 19:38:36 | - | 30,450 |
| 01.10.24 19:37:50 | - | 30,440 |
| 01.10.24 19:37:46 | - | 30,460 |
| 01.10.24 19:36:51 | - | 30,440 |
| 01.10.24 19:36:41 | - | 30,450 |
| 01.10.24 19:36:28 | - | 30,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:35:21 | - | 30,450 |
| 01.10.24 19:35:08 | - | 30,440 |
| 01.10.24 19:34:45 | - | 30,450 |
| 01.10.24 19:34:35 | - | 30,460 |
| 01.10.24 19:34:09 | - | 30,460 |
| 01.10.24 19:33:37 | - | 30,430 |
| 01.10.24 19:33:32 | - | 30,450 |
| 01.10.24 19:33:22 | - | 30,430 |
| 01.10.24 19:33:01 | - | 30,420 |
| 01.10.24 19:32:55 | - | 30,430 |
| 01.10.24 19:32:48 | - | 30,450 |
| 01.10.24 19:32:37 | - | 30,470 |
| 01.10.24 19:32:15 | - | 30,450 |
| 01.10.24 19:32:02 | - | 30,460 |
| 01.10.24 19:32:01 | - | 30,450 |