MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:46 | - | 30,460 |
01.10.24 19:31:43 | - | 30,450 |
01.10.24 19:31:24 | - | 30,430 |
01.10.24 19:31:21 | - | 30,440 |
01.10.24 19:31:18 | - | 30,450 |
01.10.24 19:31:17 | - | 30,430 |
01.10.24 19:31:09 | - | 30,440 |
01.10.24 19:31:07 | - | 30,410 |
01.10.24 19:31:05 | - | 30,430 |
01.10.24 19:30:46 | - | 30,410 |
01.10.24 19:30:18 | - | 30,400 |
01.10.24 19:30:06 | - | 30,420 |
01.10.24 19:30:02 | - | 30,410 |
01.10.24 19:29:11 | - | 30,420 |
01.10.24 19:29:01 | - | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:10 | - | 30,420 |
01.10.24 19:27:16 | - | 30,430 |
01.10.24 19:27:07 | - | 30,420 |
01.10.24 19:26:01 | - | 30,430 |
01.10.24 19:25:35 | - | 30,420 |
01.10.24 19:24:27 | - | 30,440 |
01.10.24 19:24:01 | - | 30,450 |
01.10.24 19:23:17 | - | 30,460 |
01.10.24 19:22:13 | - | 30,450 |
01.10.24 19:21:45 | - | 30,460 |
01.10.24 19:21:17 | - | 30,470 |
01.10.24 19:21:09 | - | 30,460 |
01.10.24 19:20:03 | - | 30,450 |
01.10.24 19:19:26 | - | 30,430 |
01.10.24 19:19:06 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:23 | - | 30,430 |
01.10.24 19:17:22 | - | 30,440 |
01.10.24 19:16:55 | - | 30,450 |
01.10.24 19:15:41 | - | 30,440 |
01.10.24 19:15:24 | - | 30,430 |
01.10.24 19:15:04 | - | 30,440 |
01.10.24 19:14:09 | - | 30,450 |
01.10.24 19:13:27 | - | 30,460 |
01.10.24 19:12:40 | - | 30,470 |
01.10.24 19:12:29 | - | 30,460 |
01.10.24 19:12:19 | - | 30,450 |
01.10.24 19:11:33 | - | 30,460 |
01.10.24 19:11:03 | - | 30,450 |
01.10.24 19:10:39 | - | 30,460 |
01.10.24 19:10:16 | - | 30,480 |