MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:26:25 | - | 30,640 |
| 01.10.24 21:26:04 | - | 30,650 |
| 01.10.24 21:25:53 | - | 30,660 |
| 01.10.24 21:23:33 | - | 30,650 |
| 01.10.24 21:23:23 | - | 30,630 |
| 01.10.24 21:22:53 | - | 30,640 |
| 01.10.24 21:22:20 | - | 30,660 |
| 01.10.24 21:19:59 | - | 30,640 |
| 01.10.24 21:19:18 | - | 30,640 |
| 01.10.24 21:19:15 | - | 30,620 |
| 01.10.24 21:16:56 | - | 30,630 |
| 01.10.24 21:16:55 | - | 30,660 |
| 01.10.24 21:13:55 | - | 30,660 |
| 01.10.24 21:13:18 | - | 30,650 |
| 01.10.24 21:12:04 | - | 30,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:11:48 | - | 30,650 |
| 01.10.24 21:11:17 | - | 30,660 |
| 01.10.24 21:10:49 | - | 30,670 |
| 01.10.24 21:08:37 | - | 30,680 |
| 01.10.24 21:07:48 | - | 30,670 |
| 01.10.24 21:05:53 | - | 30,660 |
| 01.10.24 21:05:16 | - | 30,670 |
| 01.10.24 21:02:27 | - | 30,680 |
| 01.10.24 21:01:16 | - | 30,670 |
| 01.10.24 20:59:09 | - | 30,660 |
| 01.10.24 20:58:42 | - | 30,670 |
| 01.10.24 20:58:16 | - | 30,680 |
| 01.10.24 20:58:02 | - | 30,700 |
| 01.10.24 20:57:31 | - | 30,690 |
| 01.10.24 20:56:58 | - | 30,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:56:29 | - | 30,690 |
| 01.10.24 20:56:27 | - | 30,690 |
| 01.10.24 20:56:22 | - | 30,700 |
| 01.10.24 20:55:42 | - | 30,690 |
| 01.10.24 20:55:00 | - | 30,680 |
| 01.10.24 20:54:21 | - | 30,660 |
| 01.10.24 20:54:06 | - | 30,670 |
| 01.10.24 20:53:54 | - | 30,680 |
| 01.10.24 20:53:41 | - | 30,690 |
| 01.10.24 20:52:40 | - | 30,700 |
| 01.10.24 20:52:39 | - | 30,690 |
| 01.10.24 20:52:03 | - | 30,700 |
| 01.10.24 20:51:52 | - | 30,690 |
| 01.10.24 20:51:13 | - | 30,700 |
| 01.10.24 20:50:58 | - | 30,690 |