Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:30:48 | 157 | 393,10 |
10.10.24 19:30:24 | 212 | 393,83 |
10.10.24 19:30:04 | 100 | 393,36 |
10.10.24 19:28:50 | 100 | 393,40 |
10.10.24 19:25:47 | 100 | 393,13 |
10.10.24 19:25:47 | 100 | 393,26 |
10.10.24 19:25:16 | 100 | 392,83 |
10.10.24 19:22:48 | 100 | 393,09 |
10.10.24 19:22:47 | 100 | 393,05 |
10.10.24 19:22:47 | 100 | 392,84 |
10.10.24 19:22:47 | 100 | 392,54 |
10.10.24 19:22:47 | 100 | 393,04 |
10.10.24 19:22:47 | 199 | 392,54 |
10.10.24 19:22:47 | 199 | 393,03 |
10.10.24 19:22:47 | 100 | 392,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:22:47 | 100 | 392,93 |
10.10.24 19:22:47 | 100 | 392,54 |
10.10.24 19:22:47 | 100 | 392,65 |
10.10.24 19:22:47 | 100 | 392,57 |
10.10.24 19:22:47 | 100 | 392,54 |
10.10.24 19:19:57 | 100 | 392,14 |
10.10.24 19:19:57 | 180 | 392,14 |
10.10.24 19:19:54 | 100 | 392,19 |
10.10.24 19:19:27 | 100 | 392,51 |
10.10.24 19:19:27 | 100 | 392,51 |
10.10.24 19:19:11 | 185 | 392,27 |
10.10.24 19:19:11 | 100 | 392,49 |
10.10.24 19:19:11 | 100 | 392,30 |
10.10.24 19:16:33 | 200 | 392,80 |
10.10.24 19:16:33 | 100 | 393,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:16:33 | 100 | 393,24 |
10.10.24 19:16:33 | 100 | 392,80 |
10.10.24 19:16:32 | 112 | 392,80 |
10.10.24 19:16:32 | 100 | 392,80 |
10.10.24 19:16:32 | 100 | 392,80 |
10.10.24 19:16:32 | 100 | 392,82 |
10.10.24 19:15:50 | 100 | 393,03 |
10.10.24 19:15:50 | 100 | 392,94 |
10.10.24 19:15:50 | 100 | 393,25 |
10.10.24 19:15:50 | 100 | 393,00 |
10.10.24 19:15:50 | 193 | 393,01 |
10.10.24 19:15:30 | 100 | 393,25 |
10.10.24 19:14:44 | 100 | 393,11 |
10.10.24 19:14:44 | 100 | 393,19 |
10.10.24 19:14:40 | 100 | 393,25 |