Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:19:27 | 100 | 392,51 |
10.10.24 19:19:11 | 185 | 392,27 |
10.10.24 19:19:11 | 100 | 392,49 |
10.10.24 19:19:11 | 100 | 392,30 |
10.10.24 19:16:33 | 200 | 392,80 |
10.10.24 19:16:33 | 100 | 393,30 |
10.10.24 19:16:33 | 100 | 393,24 |
10.10.24 19:16:33 | 100 | 392,80 |
10.10.24 19:16:32 | 112 | 392,80 |
10.10.24 19:16:32 | 100 | 392,80 |
10.10.24 19:16:32 | 100 | 392,80 |
10.10.24 19:16:32 | 100 | 392,82 |
10.10.24 19:15:50 | 100 | 393,03 |
10.10.24 19:15:50 | 100 | 392,94 |
10.10.24 19:15:50 | 100 | 393,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:15:50 | 100 | 393,00 |
10.10.24 19:15:50 | 193 | 393,01 |
10.10.24 19:15:30 | 100 | 393,25 |
10.10.24 19:14:44 | 100 | 393,11 |
10.10.24 19:14:44 | 100 | 393,19 |
10.10.24 19:14:40 | 100 | 393,25 |
10.10.24 19:10:38 | 400 | 393,50 |
10.10.24 19:10:23 | 100 | 393,34 |
10.10.24 19:10:19 | 288 | 393,01 |
10.10.24 19:10:10 | 100 | 393,34 |
10.10.24 19:10:10 | 100 | 393,16 |
10.10.24 19:10:10 | 100 | 393,16 |
10.10.24 19:10:10 | 100 | 393,40 |
10.10.24 19:10:08 | 100 | 393,41 |
10.10.24 19:10:08 | 100 | 393,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:10:08 | 100 | 393,41 |
10.10.24 19:10:08 | 100 | 393,34 |
10.10.24 19:10:08 | 100 | 393,34 |
10.10.24 19:10:07 | 100 | 393,41 |
10.10.24 19:10:07 | 100 | 393,41 |
10.10.24 19:10:07 | 100 | 393,41 |
10.10.24 19:10:07 | 100 | 393,16 |
10.10.24 19:10:07 | 100 | 393,16 |
10.10.24 19:09:55 | 100 | 393,41 |
10.10.24 19:09:40 | 100 | 393,41 |
10.10.24 19:09:19 | 100 | 393,41 |
10.10.24 19:07:25 | 100 | 393,57 |
10.10.24 19:07:25 | 100 | 393,53 |
10.10.24 19:07:25 | 100 | 393,57 |
10.10.24 19:07:25 | 100 | 393,57 |