Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:34:03 | 100 | 392,68 |
10.10.24 20:33:49 | 100 | 392,68 |
10.10.24 20:33:42 | 109 | 392,68 |
10.10.24 20:33:38 | 100 | 392,68 |
10.10.24 20:33:36 | 100 | 392,42 |
10.10.24 20:33:36 | 100 | 392,42 |
10.10.24 20:33:34 | 100 | 392,48 |
10.10.24 20:33:04 | 200 | 392,68 |
10.10.24 20:33:04 | 100 | 392,68 |
10.10.24 20:32:46 | 100 | 392,68 |
10.10.24 20:31:20 | 100 | 392,69 |
10.10.24 20:31:14 | 200 | 392,69 |
10.10.24 20:31:10 | 100 | 392,69 |
10.10.24 20:31:10 | 100 | 393,00 |
10.10.24 20:31:10 | 200 | 393,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:30:44 | 100 | 393,35 |
10.10.24 20:30:01 | 100 | 393,47 |
10.10.24 20:30:01 | 100 | 393,20 |
10.10.24 20:30:01 | 100 | 393,20 |
10.10.24 20:30:01 | 122 | 393,20 |
10.10.24 20:30:01 | 100 | 393,20 |
10.10.24 20:30:01 | 152 | 393,20 |
10.10.24 20:30:01 | 100 | 393,20 |
10.10.24 20:30:01 | 100 | 393,20 |
10.10.24 20:30:01 | 152 | 393,20 |
10.10.24 20:30:01 | 152 | 393,20 |
10.10.24 20:29:36 | 100 | 393,51 |
10.10.24 20:29:17 | 100 | 393,51 |
10.10.24 20:29:16 | 100 | 393,51 |
10.10.24 20:28:40 | 100 | 393,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:28:20 | 100 | 393,52 |
10.10.24 20:28:17 | 100 | 393,25 |
10.10.24 20:28:15 | 100 | 393,20 |
10.10.24 20:27:33 | 100 | 393,52 |
10.10.24 20:26:05 | 100 | 393,53 |
10.10.24 20:26:03 | 169 | 393,20 |
10.10.24 20:25:59 | 100 | 393,20 |
10.10.24 20:25:59 | 195 | 393,20 |
10.10.24 20:25:59 | 100 | 393,21 |
10.10.24 20:25:59 | 100 | 393,53 |
10.10.24 20:25:40 | 100 | 393,82 |
10.10.24 20:25:17 | 100 | 393,53 |
10.10.24 20:23:39 | 100 | 393,81 |
10.10.24 20:23:18 | 100 | 393,44 |
10.10.24 20:22:40 | 100 | 393,57 |