Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 18:08:59 | 100 | 362,8400 |
26.12.24 18:08:17 | 100 | 362,8400 |
26.12.24 18:08:17 | 100 | 362,8400 |
26.12.24 18:08:17 | 100 | 362,8400 |
26.12.24 18:02:50 | 100 | 362,6000 |
26.12.24 18:02:47 | 100 | 362,8300 |
26.12.24 18:01:58 | 100 | 362,6400 |
26.12.24 18:01:58 | 100 | 362,6500 |
26.12.24 18:00:50 | 100 | 362,9450 |
26.12.24 17:57:17 | 137 | 363,3200 |
26.12.24 17:56:29 | 119 | 362,9400 |
26.12.24 17:52:17 | 100 | 362,4650 |
26.12.24 17:52:11 | 100 | 362,9550 |
26.12.24 17:52:11 | 100 | 362,9200 |
26.12.24 17:52:11 | 100 | 362,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 17:50:35 | 100 | 363,4800 |
26.12.24 17:49:59 | 100 | 363,1700 |
26.12.24 17:49:59 | 100 | 363,2000 |
26.12.24 17:48:13 | 100 | 363,1550 |
26.12.24 17:47:01 | 100 | 362,9740 |
26.12.24 17:43:28 | 100 | 363,3500 |
26.12.24 17:43:16 | 100 | 363,0050 |
26.12.24 17:42:35 | 100 | 363,0050 |
26.12.24 17:41:41 | 100 | 363,0050 |
26.12.24 17:41:38 | 200 | 363,0050 |
26.12.24 17:38:57 | 100 | 363,5100 |
26.12.24 17:38:18 | 100 | 363,0346 |
26.12.24 17:24:53 | 200 | 362,8300 |
26.12.24 17:21:30 | 159 | 363,0000 |
26.12.24 17:20:57 | 100 | 362,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 17:20:47 | 100 | 362,9100 |
26.12.24 17:19:01 | 400 | 362,8700 |
26.12.24 17:18:37 | 100 | 362,6950 |
26.12.24 17:18:30 | 438 | 362,7100 |
26.12.24 17:17:27 | 279 | 362,7700 |
26.12.24 17:17:27 | 100 | 362,7700 |
26.12.24 17:16:51 | 100 | 362,9800 |
26.12.24 17:16:50 | 100 | 362,9800 |
26.12.24 17:16:36 | 100 | 362,7100 |
26.12.24 17:15:44 | 100 | 362,9000 |
26.12.24 17:15:44 | 100 | 362,8800 |
26.12.24 17:15:06 | 100 | 362,8100 |
26.12.24 17:14:51 | 485 | 362,5250 |
26.12.24 17:14:40 | 100 | 362,7200 |
26.12.24 17:14:40 | 100 | 362,6800 |