Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:37 | 100 | 550,6600 |
12.09.24 21:27:36 | 111 | 550,9650 |
12.09.24 21:23:38 | 100 | 550,9400 |
12.09.24 21:23:05 | 100 | 550,6900 |
12.09.24 21:23:05 | 100 | 550,6900 |
12.09.24 21:22:36 | 100 | 551,1200 |
12.09.24 21:18:59 | 3,47 Tsd. | 550,3900 |
12.09.24 21:16:46 | 100 | 550,7950 |
12.09.24 21:15:48 | 100 | 550,7950 |
12.09.24 21:15:32 | 100 | 550,4600 |
12.09.24 21:15:32 | 100 | 550,5100 |
12.09.24 21:15:32 | 130 | 550,5000 |
12.09.24 21:15:32 | 100 | 550,5000 |
12.09.24 21:15:32 | 106 | 550,5000 |
12.09.24 21:15:32 | 100 | 550,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:15:32 | 100 | 550,4900 |
12.09.24 21:15:32 | 100 | 550,4800 |
12.09.24 21:12:57 | 100 | 550,1950 |
12.09.24 21:11:54 | 104 | 549,8800 |
12.09.24 21:11:43 | 100 | 550,5000 |
12.09.24 21:06:11 | 100 | 549,8800 |
12.09.24 21:04:15 | 108 | 549,8350 |
12.09.24 20:57:42 | 100 | 549,8800 |
12.09.24 20:57:33 | 100 | 549,8200 |
12.09.24 20:55:58 | 100 | 549,6550 |
12.09.24 20:54:48 | 100 | 549,4200 |
12.09.24 20:54:48 | 100 | 549,0600 |
12.09.24 20:54:27 | 100 | 549,0500 |
12.09.24 20:52:06 | 100 | 548,7200 |
12.09.24 20:52:04 | 100 | 548,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:04 | 100 | 548,6700 |
12.09.24 20:52:04 | 100 | 548,6400 |
12.09.24 20:51:50 | 100 | 549,2350 |
12.09.24 20:51:42 | 100 | 549,3850 |
12.09.24 20:51:39 | 100 | 549,3600 |
12.09.24 20:51:30 | 100 | 549,5500 |
12.09.24 20:51:27 | 100 | 549,4300 |
12.09.24 20:51:21 | 100 | 549,7500 |
12.09.24 20:51:20 | 100 | 549,4900 |
12.09.24 20:51:20 | 100 | 549,4900 |
12.09.24 20:51:20 | 100 | 549,4900 |
12.09.24 20:51:20 | 100 | 549,4900 |
12.09.24 20:43:57 | 100 | 549,9000 |
12.09.24 20:43:57 | 100 | 549,9000 |
12.09.24 20:43:34 | 134 | 549,5900 |