Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:41:05 | 100 | 551,0000 |
12.09.24 21:41:05 | 100 | 551,0000 |
12.09.24 21:41:05 | 100 | 551,0000 |
12.09.24 21:41:04 | 103 | 551,1350 |
12.09.24 21:40:27 | 111 | 551,1350 |
12.09.24 21:39:50 | 100 | 551,1050 |
12.09.24 21:38:56 | 100 | 551,1050 |
12.09.24 21:38:56 | 100 | 551,1050 |
12.09.24 21:38:28 | 400 | 550,9900 |
12.09.24 21:38:28 | 200 | 551,0450 |
12.09.24 21:38:28 | 100 | 551,0600 |
12.09.24 21:38:28 | 100 | 551,0600 |
12.09.24 21:38:28 | 100 | 551,0400 |
12.09.24 21:38:28 | 100 | 551,1000 |
12.09.24 21:38:28 | 100 | 551,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:38:28 | 100 | 551,2100 |
12.09.24 21:38:28 | 100 | 551,1050 |
12.09.24 21:38:28 | 136 | 551,1050 |
12.09.24 21:38:28 | 100 | 551,1050 |
12.09.24 21:38:12 | 132 | 550,9900 |
12.09.24 21:34:08 | 100 | 550,9400 |
12.09.24 21:34:05 | 100 | 550,7600 |
12.09.24 21:34:05 | 100 | 550,8200 |
12.09.24 21:34:05 | 100 | 550,9400 |
12.09.24 21:34:05 | 100 | 550,9400 |
12.09.24 21:34:05 | 100 | 551,0300 |
12.09.24 21:34:05 | 100 | 550,9300 |
12.09.24 21:34:05 | 100 | 550,9300 |
12.09.24 21:34:05 | 100 | 550,9700 |
12.09.24 21:34:05 | 100 | 551,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:34:05 | 100 | 550,9300 |
12.09.24 21:33:05 | 100 | 550,8750 |
12.09.24 21:32:34 | 100 | 550,5800 |
12.09.24 21:32:31 | 100 | 550,8550 |
12.09.24 21:32:30 | 100 | 550,7100 |
12.09.24 21:31:42 | 100 | 550,5000 |
12.09.24 21:31:42 | 100 | 550,5500 |
12.09.24 21:31:42 | 100 | 550,6000 |
12.09.24 21:31:42 | 100 | 550,6100 |
12.09.24 21:31:42 | 100 | 550,6300 |
12.09.24 21:31:42 | 100 | 550,6300 |
12.09.24 21:31:42 | 100 | 550,6700 |
12.09.24 21:30:53 | 106 | 550,9350 |
12.09.24 21:30:51 | 104 | 550,9350 |
12.09.24 21:27:37 | 100 | 550,6600 |