Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:50 | 200 | 550,7200 |
12.09.24 21:54:50 | 100 | 550,7200 |
12.09.24 21:54:50 | 100 | 550,7200 |
12.09.24 21:54:50 | 100 | 550,8900 |
12.09.24 21:54:40 | 100 | 551,0200 |
12.09.24 21:54:40 | 100 | 551,0200 |
12.09.24 21:54:40 | 100 | 551,0200 |
12.09.24 21:54:40 | 100 | 551,3700 |
12.09.24 21:54:40 | 100 | 551,1200 |
12.09.24 21:54:40 | 100 | 551,4500 |
12.09.24 21:54:40 | 100 | 551,4500 |
12.09.24 21:54:40 | 100 | 551,2500 |
12.09.24 21:54:40 | 100 | 551,3400 |
12.09.24 21:54:37 | 100 | 551,3750 |
12.09.24 21:54:37 | 128 | 551,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:31 | 200 | 551,5050 |
12.09.24 21:54:10 | 100 | 551,0200 |
12.09.24 21:54:05 | 100 | 551,0500 |
12.09.24 21:54:05 | 100 | 551,1100 |
12.09.24 21:52:31 | 200 | 551,3900 |
12.09.24 21:52:21 | 100 | 550,9400 |
12.09.24 21:52:21 | 100 | 551,0000 |
12.09.24 21:52:21 | 100 | 551,0000 |
12.09.24 21:52:20 | 100 | 551,2050 |
12.09.24 21:52:20 | 100 | 551,0600 |
12.09.24 21:52:20 | 100 | 551,1200 |
12.09.24 21:52:20 | 100 | 551,1100 |
12.09.24 21:52:20 | 100 | 551,1900 |
12.09.24 21:50:39 | 100 | 550,8600 |
12.09.24 21:50:38 | 100 | 551,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:11 | 200 | 550,8600 |
12.09.24 21:50:02 | 105 | 550,8400 |
12.09.24 21:50:00 | 100 | 550,1750 |
12.09.24 21:50:00 | 100 | 550,5900 |
12.09.24 21:50:00 | 200 | 550,2500 |
12.09.24 21:50:00 | 100 | 551,0500 |
12.09.24 21:50:00 | 100 | 551,0900 |
12.09.24 21:50:00 | 100 | 551,0100 |
12.09.24 21:50:00 | 100 | 551,1100 |
12.09.24 21:50:00 | 100 | 551,1300 |
12.09.24 21:50:00 | 100 | 550,8700 |
12.09.24 21:50:00 | 100 | 551,0600 |
12.09.24 21:50:00 | 100 | 551,1100 |
12.09.24 21:50:00 | 100 | 551,1200 |
12.09.24 21:50:00 | 100 | 551,1400 |