Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:00 | 100 | 551,1400 |
12.09.24 21:49:45 | 100 | 551,4450 |
12.09.24 21:49:40 | 100 | 551,4500 |
12.09.24 21:49:34 | 100 | 551,1000 |
12.09.24 21:47:59 | 165 | 551,3900 |
12.09.24 21:47:19 | 100 | 551,4000 |
12.09.24 21:47:06 | 100 | 551,3950 |
12.09.24 21:46:22 | 100 | 551,3500 |
12.09.24 21:46:15 | 100 | 551,0850 |
12.09.24 21:46:15 | 100 | 551,0350 |
12.09.24 21:46:15 | 100 | 551,0350 |
12.09.24 21:46:15 | 200 | 551,0350 |
12.09.24 21:46:15 | 100 | 551,0350 |
12.09.24 21:46:15 | 100 | 551,0500 |
12.09.24 21:46:15 | 101 | 551,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:46:15 | 150 | 551,2700 |
12.09.24 21:46:15 | 100 | 551,1200 |
12.09.24 21:46:15 | 100 | 551,2700 |
12.09.24 21:46:15 | 100 | 551,2400 |
12.09.24 21:46:15 | 100 | 551,0350 |
12.09.24 21:46:15 | 100 | 551,0350 |
12.09.24 21:46:15 | 100 | 551,0350 |
12.09.24 21:46:15 | 100 | 551,0350 |
12.09.24 21:46:15 | 100 | 551,0350 |
12.09.24 21:46:12 | 100 | 551,0350 |
12.09.24 21:46:11 | 100 | 550,9800 |
12.09.24 21:46:11 | 100 | 551,0350 |
12.09.24 21:45:55 | 100 | 551,0300 |
12.09.24 21:45:28 | 100 | 551,0300 |
12.09.24 21:45:09 | 100 | 551,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:09 | 100 | 551,0300 |
12.09.24 21:45:09 | 100 | 551,0300 |
12.09.24 21:45:09 | 200 | 551,0300 |
12.09.24 21:42:58 | 100 | 551,0100 |
12.09.24 21:42:56 | 100 | 550,9800 |
12.09.24 21:42:56 | 100 | 550,9800 |
12.09.24 21:42:56 | 100 | 550,8500 |
12.09.24 21:42:56 | 100 | 550,8500 |
12.09.24 21:42:56 | 100 | 551,0600 |
12.09.24 21:41:37 | 100 | 550,9800 |
12.09.24 21:41:37 | 100 | 550,9800 |
12.09.24 21:41:37 | 100 | 550,9500 |
12.09.24 21:41:37 | 100 | 550,9400 |
12.09.24 21:41:37 | 100 | 550,9400 |
12.09.24 21:41:05 | 100 | 551,0000 |