THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:12:04 | 0 | 9,060 |
26.08.24 19:32:30 | 0 | 9,005 |
26.08.24 16:32:14 | 0 | 9,140 |
26.08.24 12:32:13 | 0 | 8,995 |
26.08.24 09:32:15 | 0 | 9,155 |
26.08.24 08:12:14 | 0 | 9,085 |
23.08.24 19:31:49 | 0 | 9,140 |
23.08.24 16:32:14 | 0 | 9,180 |
23.08.24 12:32:14 | 0 | 9,210 |
23.08.24 09:31:33 | 0 | 9,100 |
23.08.24 08:12:04 | 0 | 9,065 |
22.08.24 19:32:29 | 0 | 9,095 |
22.08.24 16:32:13 | 0 | 9,015 |
22.08.24 12:32:11 | 0 | 9,025 |
22.08.24 11:05:58 | 120 | 9,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:32:13 | 0 | 8,995 |
22.08.24 08:12:15 | 0 | 8,930 |
21.08.24 19:31:48 | 0 | 8,905 |
21.08.24 16:32:14 | 0 | 9,010 |
21.08.24 12:31:32 | 0 | 8,900 |
21.08.24 09:32:11 | 0 | 8,915 |
21.08.24 08:12:19 | 0 | 8,855 |
20.08.24 19:32:28 | 0 | 8,875 |
20.08.24 16:31:32 | 0 | 8,995 |
20.08.24 12:32:11 | 0 | 9,170 |
20.08.24 10:22:50 | 200 | 9,190 |
20.08.24 08:12:04 | 0 | 9,305 |
19.08.24 19:32:27 | 0 | 9,195 |
Keine Daten verfügbar