THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:32:29 | 0 | 8,255 |
06.09.24 16:32:13 | 0 | 8,315 |
06.09.24 12:32:12 | 0 | 8,600 |
06.09.24 09:32:13 | 0 | 8,600 |
06.09.24 08:12:03 | 0 | 8,605 |
05.09.24 19:32:29 | 0 | 8,650 |
05.09.24 16:32:15 | 0 | 8,630 |
05.09.24 12:32:13 | 0 | 8,540 |
05.09.24 09:32:13 | 0 | 8,410 |
05.09.24 08:12:04 | 0 | 8,455 |
04.09.24 19:32:29 | 0 | 8,515 |
04.09.24 16:32:12 | 0 | 8,440 |
04.09.24 12:32:11 | 0 | 8,435 |
04.09.24 09:32:13 | 0 | 8,545 |
04.09.24 08:12:13 | 0 | 8,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:32:30 | 0 | 8,735 |
03.09.24 16:32:14 | 0 | 8,700 |
03.09.24 12:31:32 | 0 | 8,765 |
03.09.24 09:32:14 | 0 | 8,945 |
03.09.24 08:12:14 | 0 | 9,005 |
02.09.24 19:32:30 | 0 | 8,915 |
02.09.24 16:32:14 | 0 | 8,965 |
02.09.24 12:32:14 | 0 | 8,960 |
02.09.24 09:32:14 | 0 | 8,880 |
02.09.24 08:12:13 | 0 | 9,155 |
30.08.24 19:32:30 | 0 | 9,235 |
30.08.24 16:31:32 | 0 | 9,395 |
30.08.24 12:32:15 | 0 | 9,265 |
30.08.24 09:31:34 | 0 | 9,205 |
30.08.24 08:28:56 | 50 | 9,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:12:13 | 0 | 9,085 |
29.08.24 19:32:32 | 0 | 9,055 |
29.08.24 16:32:15 | 0 | 9,225 |
29.08.24 12:32:14 | 0 | 8,995 |
29.08.24 09:31:33 | 0 | 8,825 |
29.08.24 08:12:13 | 0 | 8,920 |
28.08.24 19:32:29 | 0 | 8,920 |
28.08.24 16:31:32 | 0 | 8,870 |
28.08.24 12:31:31 | 0 | 8,920 |
28.08.24 09:32:14 | 0 | 8,915 |
28.08.24 08:12:04 | 0 | 9,005 |
27.08.24 19:32:32 | 0 | 8,925 |
27.08.24 16:32:13 | 0 | 9,150 |
27.08.24 12:32:14 | 0 | 9,235 |
27.08.24 09:32:14 | 0 | 9,105 |