THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:02:27 | 0 | 8,0750 |
09.09.24 12:29:34 | 120 | 8,1600 |
09.09.24 09:45:30 | 50 | 8,2200 |
09.09.24 08:51:41 | 300 | 8,3300 |
09.09.24 08:27:33 | 300 | 8,4150 |
09.09.24 08:01:45 | 20 | 8,4100 |
06.09.24 18:57:11 | 200 | 8,2850 |
06.09.24 18:11:11 | 46 | 8,3200 |
06.09.24 15:54:45 | 400 | 8,4600 |
06.09.24 08:00:52 | 300 | 8,6800 |
05.09.24 12:59:02 | 120 | 8,6200 |
05.09.24 11:19:36 | 30 | 8,4800 |
05.09.24 08:01:32 | 0 | 8,4500 |
04.09.24 12:43:50 | 120 | 8,4450 |
04.09.24 12:26:43 | 100 | 8,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:39:48 | 200 | 8,6450 |
04.09.24 09:40:46 | 570 | 8,5350 |
04.09.24 08:10:49 | 500 | 8,5900 |
04.09.24 08:06:32 | 0 | 8,5900 |
03.09.24 21:57:56 | 100 | 8,7400 |
03.09.24 19:30:44 | 50 | 8,7650 |
03.09.24 14:15:52 | 1,00 Tsd. | 8,9250 |
03.09.24 12:55:49 | 120 | 8,8750 |
03.09.24 12:32:45 | 120 | 8,8150 |
03.09.24 11:48:24 | 50 | 8,9150 |
03.09.24 11:11:41 | 100 | 8,9000 |
03.09.24 10:22:30 | 20 | 8,9050 |
03.09.24 08:00:58 | 0 | 9,0200 |
02.09.24 20:15:13 | 15 | 9,0700 |
02.09.24 15:05:24 | 120 | 8,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:31:24 | 15 | 9,0300 |
02.09.24 08:01:43 | 200 | 9,1400 |
30.08.24 16:12:22 | 100 | 9,4050 |
30.08.24 14:17:55 | 100 | 9,2950 |
30.08.24 14:06:51 | 100 | 9,2950 |
30.08.24 13:35:58 | 4 | 9,3050 |
30.08.24 12:00:33 | 1,00 Tsd. | 9,2250 |
30.08.24 11:55:38 | 100 | 9,2800 |
30.08.24 09:43:58 | 100 | 9,1950 |
30.08.24 08:00:38 | 0 | 9,1200 |
29.08.24 18:43:50 | 10 | 9,1300 |
29.08.24 16:30:19 | 300 | 9,2300 |
29.08.24 15:55:51 | 224 | 9,2100 |
29.08.24 08:00:11 | 0 | 8,9150 |
28.08.24 12:14:47 | 1,98 Tsd. | 8,9350 |