THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:19 | 1,50 Tsd. | 9,3900 |
14:25:53 | 500 | 9,3650 |
13:41:02 | 200 | 9,3500 |
11:47:48 | 300 | 9,2200 |
11:46:19 | 200 | 9,2250 |
08:01:16 | 0 | 8,8400 |
18.09.24 19:59:05 | 500 | 8,9150 |
18.09.24 18:36:03 | 100 | 8,9200 |
18.09.24 16:58:43 | 45 | 8,8300 |
18.09.24 10:31:50 | 300 | 8,6500 |
18.09.24 08:03:37 | 0 | 8,5250 |
17.09.24 16:34:18 | 500 | 8,6000 |
17.09.24 16:27:39 | 200 | 8,7100 |
17.09.24 13:45:24 | 200 | 8,5250 |
17.09.24 08:01:12 | 0 | 8,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:00:09 | 700 | 8,3300 |
16.09.24 17:58:34 | 300 | 8,3050 |
16.09.24 16:01:32 | 300 | 8,2700 |
16.09.24 08:05:04 | 0 | 8,3350 |
13.09.24 21:42:17 | 15 | 8,4100 |
13.09.24 16:14:45 | 500 | 8,3350 |
13.09.24 13:07:02 | 500 | 8,3600 |
13.09.24 12:46:38 | 30 | 8,4000 |
13.09.24 08:34:17 | 1 | 8,2050 |
13.09.24 08:02:12 | 0 | 8,1650 |
12.09.24 17:26:20 | 130 | 8,2100 |
12.09.24 17:18:07 | 48 | 8,2350 |
12.09.24 16:25:33 | 130 | 8,1450 |
12.09.24 15:54:48 | 500 | 8,2500 |
12.09.24 15:32:13 | 200 | 8,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:49 | 45 | 8,2850 |
12.09.24 13:36:27 | 500 | 8,5200 |
12.09.24 13:05:19 | 130 | 8,5350 |
12.09.24 09:09:33 | 500 | 8,6650 |
12.09.24 08:00:29 | 0 | 7,9550 |
11.09.24 19:52:06 | 150 | 7,8400 |
11.09.24 13:07:50 | 250 | 8,1500 |
11.09.24 09:17:40 | 200 | 8,0250 |
11.09.24 08:02:31 | 140 | 8,0100 |
10.09.24 18:31:10 | 250 | 7,9700 |
10.09.24 16:26:55 | 380 | 7,9750 |
10.09.24 16:26:49 | 2,20 Tsd. | 8,0000 |
10.09.24 14:48:00 | 50 | 8,1100 |
10.09.24 12:02:09 | 140 | 8,1700 |
10.09.24 08:02:27 | 0 | 8,0750 |