THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:35:48 | - | 11,300 |
07.01.25 10:35:48 | - | 11,290 |
07.01.25 10:35:32 | - | 11,300 |
07.01.25 10:35:27 | - | 11,290 |
07.01.25 10:35:22 | - | 11,300 |
07.01.25 10:35:11 | - | 11,290 |
07.01.25 10:34:34 | - | 11,300 |
07.01.25 10:34:32 | - | 11,300 |
07.01.25 10:34:29 | - | 11,300 |
07.01.25 10:34:19 | - | 11,320 |
07.01.25 10:34:11 | - | 11,320 |
07.01.25 10:33:40 | - | 11,330 |
07.01.25 10:33:37 | - | 11,340 |
07.01.25 10:33:10 | - | 11,320 |
07.01.25 10:32:57 | - | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:32:46 | - | 11,340 |
07.01.25 10:32:23 | - | 11,320 |
07.01.25 10:32:22 | - | 11,330 |
07.01.25 10:32:17 | - | 11,330 |
07.01.25 10:32:12 | - | 11,320 |
07.01.25 10:32:02 | - | 11,330 |
07.01.25 10:32:00 | - | 11,320 |
07.01.25 10:31:50 | - | 11,330 |
07.01.25 10:31:40 | - | 11,340 |
07.01.25 10:31:32 | - | 11,330 |
07.01.25 10:31:31 | - | 11,340 |
07.01.25 10:31:25 | - | 11,370 |
07.01.25 10:30:40 | - | 11,380 |
07.01.25 10:30:39 | - | 11,380 |
07.01.25 10:30:39 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:30:39 | - | 11,370 |
07.01.25 10:30:00 | - | 11,370 |
07.01.25 10:26:59 | - | 11,370 |
07.01.25 10:26:58 | - | 11,370 |
07.01.25 10:26:34 | - | 11,380 |
07.01.25 10:25:28 | - | 11,400 |
07.01.25 10:25:27 | - | 11,390 |
07.01.25 10:25:22 | - | 11,380 |
07.01.25 10:24:19 | - | 11,390 |
07.01.25 10:24:17 | - | 11,390 |
07.01.25 10:23:51 | - | 11,400 |
07.01.25 10:23:50 | - | 11,410 |
07.01.25 10:23:40 | - | 11,390 |
07.01.25 10:23:07 | - | 11,400 |
07.01.25 10:23:02 | - | 11,400 |