THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:51:02 | - | 11,400 |
07.01.25 08:50:05 | - | 11,400 |
07.01.25 08:50:05 | - | 11,390 |
07.01.25 08:48:11 | - | 11,400 |
07.01.25 08:48:10 | - | 11,400 |
07.01.25 08:45:32 | - | 11,400 |
07.01.25 08:45:31 | - | 11,400 |
07.01.25 08:45:31 | - | 11,380 |
07.01.25 08:45:30 | - | 11,380 |
07.01.25 08:45:30 | - | 11,400 |
07.01.25 08:45:29 | - | 11,410 |
07.01.25 08:43:50 | - | 11,420 |
07.01.25 08:40:49 | - | 11,420 |
07.01.25 08:37:49 | - | 11,420 |
07.01.25 08:34:49 | - | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:34:27 | - | 11,380 |
07.01.25 08:34:26 | - | 11,380 |
07.01.25 08:34:26 | - | 11,390 |
07.01.25 08:33:42 | - | 11,400 |
07.01.25 08:30:41 | - | 11,400 |
07.01.25 08:30:40 | - | 11,400 |
07.01.25 08:28:38 | - | 11,390 |
07.01.25 08:28:37 | - | 11,390 |
07.01.25 08:28:33 | - | 11,400 |
07.01.25 08:25:32 | - | 11,400 |
07.01.25 08:25:31 | - | 11,400 |
07.01.25 08:24:52 | - | 11,400 |
07.01.25 08:24:51 | - | 11,400 |
07.01.25 08:24:51 | - | 11,400 |
07.01.25 08:22:06 | - | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:19:06 | - | 11,410 |
07.01.25 08:19:05 | - | 11,400 |
07.01.25 08:18:12 | - | 11,390 |
07.01.25 08:17:58 | - | 11,410 |
07.01.25 08:17:58 | - | 11,400 |
07.01.25 08:17:13 | - | 11,390 |
07.01.25 08:17:13 | - | 11,400 |
07.01.25 08:16:27 | - | 11,400 |
07.01.25 08:16:26 | - | 11,390 |
07.01.25 08:15:44 | - | 11,400 |
07.01.25 08:12:44 | - | 11,400 |
07.01.25 08:12:43 | - | 11,390 |
07.01.25 08:09:58 | - | 11,400 |
07.01.25 08:09:55 | - | 11,400 |
07.01.25 08:07:14 | - | 11,390 |