Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 09:04:21 | 341 | 34,050 |
13.02.25 09:04:06 | 131 | 34,010 |
13.02.25 09:04:02 | 20 | 33,990 |
13.02.25 09:03:52 | 343 | 33,980 |
13.02.25 09:03:52 | 29 | 33,980 |
13.02.25 09:03:52 | 14 | 33,980 |
13.02.25 09:03:52 | 27 | 33,980 |
13.02.25 09:03:52 | 15 | 33,980 |
13.02.25 09:03:52 | 298 | 33,970 |
13.02.25 09:03:46 | 115 | 33,960 |
13.02.25 09:03:46 | 189 | 33,960 |
13.02.25 09:03:45 | 450 | 33,940 |
13.02.25 09:03:45 | 115 | 33,960 |
13.02.25 09:03:45 | 115 | 33,960 |
13.02.25 09:03:45 | 303 | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 09:03:45 | 27 | 33,960 |
13.02.25 09:03:45 | 206 | 33,960 |
13.02.25 09:03:45 | 450 | 33,960 |
13.02.25 09:03:45 | 161 | 33,970 |
13.02.25 09:03:44 | 164 | 33,970 |
13.02.25 09:03:44 | 330 | 33,970 |
13.02.25 09:03:44 | 200 | 33,970 |
13.02.25 09:03:44 | 115 | 33,960 |
13.02.25 09:03:44 | 115 | 33,960 |
13.02.25 09:03:44 | 115 | 33,960 |
13.02.25 09:03:43 | 324 | 33,960 |
13.02.25 09:03:43 | 143 | 33,960 |
13.02.25 09:03:43 | 170 | 33,960 |
13.02.25 09:03:43 | 192 | 33,960 |
13.02.25 09:03:43 | 33 | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 09:03:43 | 146 | 33,970 |
13.02.25 09:03:43 | 148 | 33,970 |
13.02.25 09:03:43 | 325 | 33,970 |
13.02.25 09:03:43 | 345 | 33,980 |
13.02.25 09:03:43 | 180 | 33,980 |
13.02.25 09:03:43 | 193 | 33,970 |
13.02.25 09:03:43 | 201 | 33,980 |
13.02.25 09:03:43 | 255 | 33,990 |
13.02.25 09:03:43 | 33 | 33,990 |
13.02.25 09:03:43 | 209 | 33,990 |
13.02.25 09:03:43 | 198 | 34,000 |
13.02.25 09:03:43 | 15 | 34,010 |
13.02.25 09:03:29 | 98 | 34,040 |
13.02.25 09:03:28 | 195 | 34,050 |
13.02.25 09:03:28 | 288 | 34,050 |