Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:31:03 | 12 | 33,640 |
31.01.25 10:28:41 | 12 | 33,640 |
31.01.25 10:28:41 | 35 | 33,640 |
31.01.25 10:28:41 | 363 | 33,640 |
31.01.25 10:28:41 | 1 | 33,640 |
31.01.25 10:28:41 | 169 | 33,640 |
31.01.25 10:27:09 | 123 | 33,630 |
31.01.25 10:27:09 | 267 | 33,630 |
31.01.25 10:27:09 | 461 | 33,630 |
31.01.25 10:26:30 | 287 | 33,620 |
31.01.25 10:25:46 | 3 | 33,620 |
31.01.25 10:25:22 | 172 | 33,620 |
31.01.25 10:24:22 | 398 | 33,610 |
31.01.25 10:24:21 | 187 | 33,610 |
31.01.25 10:24:21 | 24 | 33,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:23:11 | 8 | 33,620 |
31.01.25 10:22:36 | 10 | 33,620 |
31.01.25 10:21:35 | 4 | 33,620 |
31.01.25 10:21:35 | 124 | 33,620 |
31.01.25 10:21:35 | 5 | 33,620 |
31.01.25 10:21:35 | 150 | 33,620 |
31.01.25 10:19:32 | 164 | 33,590 |
31.01.25 10:19:32 | 180 | 33,590 |
31.01.25 10:18:54 | 200 | 33,580 |
31.01.25 10:18:54 | 3 | 33,580 |
31.01.25 10:15:50 | 18 | 33,580 |
31.01.25 10:15:50 | 144 | 33,580 |
31.01.25 10:15:50 | 147 | 33,580 |
31.01.25 10:15:50 | 129 | 33,580 |
31.01.25 10:15:02 | 250 | 33,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 10:15:02 | 12 | 33,570 |
31.01.25 10:15:02 | 122 | 33,570 |
31.01.25 10:15:02 | 144 | 33,570 |
31.01.25 10:15:02 | 135 | 33,570 |
31.01.25 10:15:02 | 15 | 33,570 |
31.01.25 10:15:02 | 318 | 33,570 |
31.01.25 10:14:54 | 17 | 33,590 |
31.01.25 10:14:44 | 118 | 33,580 |
31.01.25 10:12:18 | 14 | 33,580 |
31.01.25 10:11:55 | 24 | 33,580 |
31.01.25 10:11:20 | 184 | 33,570 |
31.01.25 10:11:20 | 93 | 33,570 |
31.01.25 10:11:20 | 88 | 33,570 |
31.01.25 10:11:10 | 3 | 33,580 |
31.01.25 10:11:10 | 127 | 33,580 |