Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 09:45:00 | 39 | 33,630 |
28.01.25 09:45:00 | 7 | 33,630 |
28.01.25 09:45:00 | 273 | 33,630 |
28.01.25 09:45:00 | 39 | 33,630 |
28.01.25 09:45:00 | 183 | 33,640 |
28.01.25 09:45:00 | 74 | 33,640 |
28.01.25 09:45:00 | 141 | 33,640 |
28.01.25 09:45:00 | 105 | 33,640 |
28.01.25 09:44:04 | 2 | 33,640 |
28.01.25 09:43:58 | 56 | 33,650 |
28.01.25 09:43:56 | 260 | 33,640 |
28.01.25 09:43:56 | 17 | 33,640 |
28.01.25 09:43:56 | 151 | 33,640 |
28.01.25 09:43:33 | 5 | 33,630 |
28.01.25 09:43:33 | 23 | 33,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 09:43:33 | 21 | 33,630 |
28.01.25 09:43:33 | 25 | 33,630 |
28.01.25 09:43:33 | 37 | 33,630 |
28.01.25 09:43:21 | 164 | 33,630 |
28.01.25 09:43:09 | 32 | 33,620 |
28.01.25 09:43:09 | 37 | 33,620 |
28.01.25 09:43:09 | 37 | 33,620 |
28.01.25 09:42:45 | 162 | 33,620 |
28.01.25 09:42:45 | 240 | 33,620 |
28.01.25 09:42:45 | 98 | 33,620 |
28.01.25 09:42:45 | 106 | 33,620 |
28.01.25 09:42:45 | 130 | 33,620 |
28.01.25 09:42:45 | 92 | 33,620 |
28.01.25 09:42:45 | 121 | 33,620 |
28.01.25 09:42:30 | 64 | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 09:41:55 | 9 | 33,620 |
28.01.25 09:41:55 | 298 | 33,620 |
28.01.25 09:41:55 | 95 | 33,620 |
28.01.25 09:41:55 | 191 | 33,620 |
28.01.25 09:41:55 | 15 | 33,620 |
28.01.25 09:41:55 | 170 | 33,620 |
28.01.25 09:41:55 | 194 | 33,620 |
28.01.25 09:41:55 | 187 | 33,620 |
28.01.25 09:41:55 | 131 | 33,620 |
28.01.25 09:41:55 | 190 | 33,620 |
28.01.25 09:41:47 | 27 | 33,610 |
28.01.25 09:41:47 | 20 | 33,610 |
28.01.25 09:41:47 | 4 | 33,610 |
28.01.25 09:41:47 | 31 | 33,610 |
28.01.25 09:41:47 | 187 | 33,610 |