Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 11:15:17 | 76 | 33,760 |
27.01.25 11:15:02 | 457 | 33,770 |
27.01.25 11:14:16 | 124 | 33,780 |
27.01.25 11:13:50 | 6 | 33,780 |
27.01.25 11:13:30 | 220 | 33,780 |
27.01.25 11:13:30 | 44 | 33,780 |
27.01.25 11:13:30 | 204 | 33,780 |
27.01.25 11:13:30 | 457 | 33,780 |
27.01.25 11:13:30 | 88 | 33,780 |
27.01.25 11:13:30 | 59 | 33,780 |
27.01.25 11:12:12 | 254 | 33,760 |
27.01.25 11:12:12 | 181 | 33,760 |
27.01.25 11:12:12 | 127 | 33,760 |
27.01.25 11:12:12 | 292 | 33,750 |
27.01.25 11:12:12 | 40 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 11:12:12 | 11 | 33,750 |
27.01.25 11:12:12 | 7 | 33,750 |
27.01.25 11:12:12 | 8 | 33,750 |
27.01.25 11:12:12 | 190 | 33,750 |
27.01.25 11:12:12 | 258 | 33,750 |
27.01.25 11:12:12 | 113 | 33,750 |
27.01.25 11:12:12 | 132 | 33,750 |
27.01.25 11:12:12 | 135 | 33,750 |
27.01.25 11:12:12 | 143 | 33,750 |
27.01.25 11:11:53 | 133 | 33,750 |
27.01.25 11:11:53 | 457 | 33,750 |
27.01.25 11:11:53 | 50 | 33,750 |
27.01.25 11:11:53 | 79 | 33,750 |
27.01.25 11:11:37 | 92 | 33,750 |
27.01.25 11:11:10 | 359 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 11:11:10 | 98 | 33,750 |
27.01.25 11:11:09 | 20 | 33,740 |
27.01.25 11:11:09 | 110 | 33,740 |
27.01.25 11:11:09 | 92 | 33,740 |
27.01.25 11:11:08 | 64 | 33,740 |
27.01.25 11:10:18 | 64 | 33,750 |
27.01.25 11:10:18 | 60 | 33,750 |
27.01.25 11:10:18 | 4 | 33,750 |
27.01.25 11:10:18 | 128 | 33,750 |
27.01.25 11:09:55 | 171 | 33,750 |
27.01.25 11:09:55 | 69 | 33,750 |
27.01.25 11:09:55 | 100 | 33,750 |
27.01.25 11:09:55 | 100 | 33,750 |
27.01.25 11:09:55 | 145 | 33,760 |
27.01.25 11:09:55 | 47 | 33,760 |