Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:08:04 | 37 | 32,460 |
15.01.25 14:08:04 | 452 | 32,460 |
15.01.25 14:08:04 | 109 | 32,460 |
15.01.25 14:08:04 | 71 | 32,460 |
15.01.25 14:08:04 | 143 | 32,460 |
15.01.25 14:08:04 | 25 | 32,460 |
15.01.25 14:08:04 | 100 | 32,460 |
15.01.25 14:07:45 | 19 | 32,460 |
15.01.25 14:07:45 | 61 | 32,460 |
15.01.25 14:07:45 | 80 | 32,460 |
15.01.25 14:07:45 | 15 | 32,460 |
15.01.25 14:07:45 | 32 | 32,460 |
15.01.25 14:07:45 | 420 | 32,460 |
15.01.25 14:07:43 | 452 | 32,460 |
15.01.25 14:07:42 | 12 | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:07:42 | 169 | 32,460 |
15.01.25 14:07:42 | 173 | 32,460 |
15.01.25 14:07:42 | 141 | 32,460 |
15.01.25 14:07:41 | 162 | 32,470 |
15.01.25 14:07:41 | 144 | 32,470 |
15.01.25 14:07:41 | 203 | 32,470 |
15.01.25 14:07:41 | 33 | 32,470 |
15.01.25 14:07:01 | 108 | 32,470 |
15.01.25 14:07:01 | 103 | 32,470 |
15.01.25 14:07:01 | 140 | 32,470 |
15.01.25 14:06:41 | 292 | 32,470 |
15.01.25 14:06:41 | 69 | 32,470 |
15.01.25 14:06:41 | 145 | 32,470 |
15.01.25 14:06:41 | 103 | 32,470 |
15.01.25 14:06:41 | 163 | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:06:41 | 154 | 32,470 |
15.01.25 14:05:30 | 31 | 32,460 |
15.01.25 14:05:30 | 75 | 32,460 |
15.01.25 14:05:30 | 106 | 32,460 |
15.01.25 14:05:11 | 145 | 32,450 |
15.01.25 14:05:11 | 97 | 32,450 |
15.01.25 14:04:57 | 59 | 32,450 |
15.01.25 14:04:31 | 257 | 32,450 |
15.01.25 14:04:31 | 51 | 32,450 |
15.01.25 14:01:04 | 604 | 32,450 |
15.01.25 14:01:04 | 117 | 32,450 |
15.01.25 14:00:56 | 31 | 32,450 |
15.01.25 14:00:53 | 129 | 32,450 |
15.01.25 14:00:53 | 65 | 32,450 |
15.01.25 14:00:52 | 159 | 32,450 |