Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 09:00:12 | 10 | 33,470 |
05.03.25 09:00:12 | 5 | 33,470 |
05.03.25 09:00:12 | 3 | 33,470 |
05.03.25 09:00:12 | 1 | 33,470 |
05.03.25 09:00:12 | 4 | 33,470 |
05.03.25 09:00:12 | 2 | 33,470 |
05.03.25 09:00:12 | 3 | 33,470 |
05.03.25 09:00:12 | 30 | 33,470 |
05.03.25 09:00:12 | 4 | 33,470 |
05.03.25 09:00:12 | 8 | 33,470 |
05.03.25 09:00:12 | 2 | 33,470 |
05.03.25 09:00:12 | 1 | 33,470 |
04.03.25 17:35:04 | 793 | 33,010 |
04.03.25 17:35:04 | 1,26 Tsd. | 33,010 |
04.03.25 17:35:04 | 207 | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:35:04 | 99 | 33,010 |
04.03.25 17:35:04 | 90 | 33,010 |
04.03.25 17:35:04 | 268 | 33,010 |
04.03.25 17:35:04 | 66 | 33,010 |
04.03.25 17:35:04 | 589 | 33,010 |
04.03.25 17:35:04 | 939 | 33,010 |
04.03.25 17:35:04 | 58 | 33,010 |
04.03.25 17:35:04 | 207 | 33,010 |
04.03.25 17:35:04 | 2,25 Tsd. | 33,010 |
04.03.25 17:35:04 | 197 | 33,010 |
04.03.25 17:35:04 | 16 | 33,010 |
04.03.25 17:35:04 | 276 | 33,010 |
04.03.25 17:35:04 | 796 | 33,010 |
04.03.25 17:35:04 | 113 | 33,010 |
04.03.25 17:35:04 | 524 | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:35:04 | 4,15 Tsd. | 33,010 |
04.03.25 17:35:04 | 100 | 33,010 |
04.03.25 17:35:04 | 200 | 33,010 |
04.03.25 17:35:04 | 515 | 33,010 |
04.03.25 17:35:04 | 1,27 Tsd. | 33,010 |
04.03.25 17:35:04 | 207 | 33,010 |
04.03.25 17:35:04 | 207 | 33,010 |
04.03.25 17:35:04 | 1,07 Tsd. | 33,010 |
04.03.25 17:35:04 | 283 | 33,010 |
04.03.25 17:35:04 | 207 | 33,010 |
04.03.25 17:35:04 | 2,12 Tsd. | 33,010 |
04.03.25 17:35:04 | 121 | 33,010 |
04.03.25 17:35:04 | 1,58 Tsd. | 33,010 |
04.03.25 17:35:04 | 217 | 33,010 |
04.03.25 17:35:04 | 276 | 33,010 |