Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:35 | 100 | 3,2750 |
04.10.24 15:42:35 | 100 | 3,2750 |
04.10.24 15:42:35 | 100 | 3,2750 |
04.10.24 15:42:35 | 100 | 3,2750 |
04.10.24 15:42:35 | 100 | 3,2750 |
04.10.24 15:42:23 | 400 | 3,2800 |
04.10.24 15:42:23 | 200 | 3,2800 |
04.10.24 15:42:23 | 200 | 3,2800 |
04.10.24 15:42:23 | 150 | 3,2800 |
04.10.24 15:42:23 | 100 | 3,2800 |
04.10.24 15:42:23 | 100 | 3,2800 |
04.10.24 15:42:23 | 1,77 Tsd. | 3,2800 |
04.10.24 15:42:22 | 100 | 3,2800 |
04.10.24 15:42:06 | 457 | 3,2850 |
04.10.24 15:41:19 | 489 | 3,2801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:19 | 4,51 Tsd. | 3,2801 |
04.10.24 15:41:19 | 400 | 3,2850 |
04.10.24 15:41:11 | 200 | 3,2900 |
04.10.24 15:41:07 | 102 | 3,3000 |
04.10.24 15:41:07 | 428 | 3,3000 |
04.10.24 15:41:07 | 100 | 3,3000 |
04.10.24 15:41:07 | 1,20 Tsd. | 3,3005 |
04.10.24 15:41:05 | 100 | 3,3050 |
04.10.24 15:41:04 | 225 | 3,3100 |
04.10.24 15:40:47 | 250 | 3,3050 |
04.10.24 15:40:43 | 5,00 Tsd. | 3,3025 |
04.10.24 15:40:08 | 304 | 3,3050 |
04.10.24 15:40:03 | 1,00 Tsd. | 3,3035 |
04.10.24 15:40:01 | 100 | 3,3000 |
04.10.24 15:40:01 | 300 | 3,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:49 | 100 | 3,2950 |
04.10.24 15:39:42 | 200 | 3,2900 |
04.10.24 15:39:42 | 137 | 3,2900 |
04.10.24 15:39:42 | 200 | 3,2900 |
04.10.24 15:39:42 | 200 | 3,2900 |
04.10.24 15:39:42 | 100 | 3,2900 |
04.10.24 15:39:42 | 100 | 3,2900 |
04.10.24 15:39:42 | 200 | 3,2900 |
04.10.24 15:39:42 | 200 | 3,2900 |
04.10.24 15:39:42 | 100 | 3,2900 |
04.10.24 15:39:42 | 100 | 3,2900 |
04.10.24 15:39:42 | 147 | 3,2900 |
04.10.24 15:39:42 | 100 | 3,2900 |
04.10.24 15:39:42 | 300 | 3,2850 |
04.10.24 15:39:42 | 144 | 3,2900 |