Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:41 | 200 | 3,2900 |
15:52:41 | 200 | 3,2900 |
15:52:41 | 200 | 3,2900 |
15:52:41 | 200 | 3,2900 |
15:52:41 | 400 | 3,2900 |
15:52:41 | 416 | 3,2950 |
15:52:41 | 1,82 Tsd. | 3,3000 |
15:52:41 | 261 | 3,3000 |
15:52:21 | 5,00 Tsd. | 3,2950 |
15:51:42 | 100 | 3,2900 |
15:51:42 | 100 | 3,2900 |
15:51:42 | 174 | 3,2900 |
15:51:42 | 200 | 3,2900 |
15:51:42 | 100 | 3,2900 |
15:51:41 | 100 | 3,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:14 | 125 | 3,2900 |
15:51:14 | 100 | 3,2900 |
15:51:14 | 100 | 3,2900 |
15:51:14 | 100 | 3,2900 |
15:51:01 | 100 | 3,2900 |
15:50:26 | 100 | 3,2900 |
15:50:26 | 100 | 3,2900 |
15:50:26 | 300 | 3,2900 |
15:50:26 | 100 | 3,2900 |
15:50:26 | 100 | 3,2900 |
15:50:26 | 100 | 3,2900 |
15:50:26 | 100 | 3,2900 |
15:50:26 | 100 | 3,2900 |
15:50:26 | 100 | 3,2900 |
15:50:26 | 100 | 3,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:26 | 100 | 3,2900 |
15:50:24 | 300 | 3,2801 |
15:49:49 | 152 | 3,2912 |
15:49:27 | 310 | 3,2950 |
15:49:26 | 100 | 3,2900 |
15:49:26 | 100 | 3,2900 |
15:49:26 | 200 | 3,2900 |
15:49:26 | 400 | 3,2900 |
15:49:26 | 100 | 3,2900 |
15:49:16 | 100 | 3,2950 |
15:49:16 | 115 | 3,3000 |
15:49:16 | 100 | 3,3000 |
15:49:16 | 215 | 3,3000 |
15:49:16 | 100 | 3,3000 |
15:49:16 | 100 | 3,3000 |