Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:16 | 100 | 3,3000 |
15:49:16 | 100 | 3,3000 |
15:49:11 | 1,00 Tsd. | 3,3050 |
15:49:10 | 500 | 3,3050 |
15:49:06 | 19,00 Tsd. | 3,3001 |
15:48:52 | 362 | 3,3021 |
15:48:29 | 100 | 3,3100 |
15:48:29 | 113 | 3,3100 |
15:48:29 | 190 | 3,3100 |
15:48:29 | 100 | 3,3100 |
15:48:29 | 374 | 3,3100 |
15:48:29 | 100 | 3,3100 |
15:48:26 | 300 | 3,3100 |
15:48:19 | 100 | 3,3100 |
15:48:03 | 997 | 3,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:01 | 503 | 3,3150 |
15:47:49 | 1,00 Tsd. | 3,3101 |
15:47:34 | 300 | 3,3100 |
15:47:34 | 100 | 3,3100 |
15:47:34 | 100 | 3,3100 |
15:47:34 | 100 | 3,3100 |
15:47:34 | 100 | 3,3100 |
15:47:34 | 1,00 Tsd. | 3,3100 |
15:47:34 | 100 | 3,3100 |
15:47:34 | 100 | 3,3100 |
15:47:34 | 100 | 3,3100 |
15:47:34 | 100 | 3,3100 |
15:47:18 | 127 | 3,3050 |
15:46:55 | 100 | 3,3000 |
15:46:45 | 1,86 Tsd. | 3,3091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:41 | 900 | 3,3000 |
15:46:41 | 100 | 3,3050 |
15:45:47 | 300 | 3,3045 |
15:45:33 | 200 | 3,3000 |
15:45:33 | 400 | 3,3000 |
15:45:33 | 600 | 3,3000 |
15:45:33 | 100 | 3,3000 |
15:45:33 | 300 | 3,3000 |
15:45:33 | 100 | 3,3000 |
15:45:33 | 200 | 3,2950 |
15:45:15 | 100 | 3,3050 |
15:45:10 | 535 | 3,3000 |
15:44:59 | 100 | 3,3000 |
15:44:59 | 100 | 3,3000 |
15:44:59 | 100 | 3,3000 |