Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:42 | 200 | 3,2900 |
04.10.24 15:39:42 | 200 | 3,2900 |
04.10.24 15:39:42 | 100 | 3,2900 |
04.10.24 15:39:42 | 100 | 3,2850 |
04.10.24 15:39:42 | 190 | 3,2800 |
04.10.24 15:39:42 | 100 | 3,2850 |
04.10.24 15:39:42 | 200 | 3,2800 |
04.10.24 15:39:42 | 100 | 3,2800 |
04.10.24 15:39:42 | 100 | 3,2800 |
04.10.24 15:39:42 | 100 | 3,2800 |
04.10.24 15:39:42 | 100 | 3,2800 |
04.10.24 15:39:42 | 100 | 3,2800 |
04.10.24 15:39:42 | 300 | 3,2800 |
04.10.24 15:39:42 | 200 | 3,2800 |
04.10.24 15:39:42 | 100 | 3,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:40 | 100 | 3,3000 |
04.10.24 15:39:40 | 100 | 3,3000 |
04.10.24 15:39:40 | 100 | 3,3000 |
04.10.24 15:39:40 | 100 | 3,3000 |
04.10.24 15:39:40 | 100 | 3,3000 |
04.10.24 15:39:40 | 292 | 3,3000 |
04.10.24 15:39:40 | 200 | 3,3000 |
04.10.24 15:39:40 | 100 | 3,3050 |
04.10.24 15:39:40 | 100 | 3,3050 |
04.10.24 15:39:36 | 100 | 3,3050 |
04.10.24 15:39:31 | 3,00 Tsd. | 3,3024 |
04.10.24 15:39:31 | 400 | 3,3042 |
04.10.24 15:39:10 | 1,00 Tsd. | 3,3100 |
04.10.24 15:39:10 | 100 | 3,3100 |
04.10.24 15:39:10 | 100 | 3,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:10 | 100 | 3,3100 |
04.10.24 15:39:10 | 500 | 3,3100 |
04.10.24 15:39:10 | 100 | 3,3000 |
04.10.24 15:39:10 | 100 | 3,3000 |
04.10.24 15:39:10 | 200 | 3,3000 |
04.10.24 15:39:10 | 200 | 3,3000 |
04.10.24 15:39:10 | 100 | 3,3000 |
04.10.24 15:39:06 | 3,20 Tsd. | 3,3001 |
04.10.24 15:39:06 | 100 | 3,3000 |
04.10.24 15:39:06 | 100 | 3,3000 |
04.10.24 15:39:06 | 1,20 Tsd. | 3,3000 |
04.10.24 15:39:06 | 100 | 3,3000 |
04.10.24 15:39:06 | 100 | 3,3000 |
04.10.24 15:39:06 | 100 | 3,3000 |
04.10.24 15:39:06 | 1,30 Tsd. | 3,3000 |