Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:16 | 300 | 3,3150 |
04.10.24 15:37:16 | 200 | 3,3150 |
04.10.24 15:37:12 | 100 | 3,3150 |
04.10.24 15:37:04 | 100 | 3,3150 |
04.10.24 15:36:21 | 100 | 3,3100 |
04.10.24 15:36:21 | 100 | 3,3100 |
04.10.24 15:36:21 | 100 | 3,3100 |
04.10.24 15:36:21 | 200 | 3,3100 |
04.10.24 15:36:21 | 9,08 Tsd. | 3,3099 |
04.10.24 15:36:17 | 120 | 3,3051 |
04.10.24 15:36:12 | 500 | 3,3050 |
04.10.24 15:35:54 | 800 | 3,3020 |
04.10.24 15:35:54 | 200 | 3,3050 |
04.10.24 15:35:54 | 100 | 3,3051 |
04.10.24 15:35:19 | 500 | 3,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:04 | 180 | 3,3050 |
04.10.24 15:35:00 | 100 | 3,3000 |
04.10.24 15:35:00 | 100 | 3,3000 |
04.10.24 15:35:00 | 500 | 3,3000 |
04.10.24 15:35:00 | 200 | 3,3000 |
04.10.24 15:35:00 | 100 | 3,3000 |
04.10.24 15:35:00 | 900 | 3,2999 |
04.10.24 15:35:00 | 100 | 3,2950 |
04.10.24 15:34:44 | 1,00 Tsd. | 3,2999 |
04.10.24 15:34:44 | 1,00 Tsd. | 3,3000 |
04.10.24 15:34:44 | 7,70 Tsd. | 3,2998 |
04.10.24 15:34:44 | 300 | 3,2950 |
04.10.24 15:34:37 | 125 | 3,2900 |
04.10.24 15:34:31 | 800 | 3,2900 |
04.10.24 15:34:30 | 100 | 3,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:30 | 200 | 3,2800 |
04.10.24 15:34:30 | 200 | 3,2800 |
04.10.24 15:34:30 | 300 | 3,2800 |
04.10.24 15:34:30 | 100 | 3,2800 |
04.10.24 15:34:30 | 100 | 3,2800 |
04.10.24 15:34:28 | 100 | 3,2900 |
04.10.24 15:34:28 | 100 | 3,2900 |
04.10.24 15:34:27 | 5,94 Tsd. | 3,2800 |
04.10.24 15:34:27 | 100 | 3,2800 |
04.10.24 15:34:27 | 100 | 3,2800 |
04.10.24 15:34:27 | 200 | 3,2800 |
04.10.24 15:34:27 | 100 | 3,2800 |
04.10.24 15:34:27 | 100 | 3,2800 |
04.10.24 15:34:27 | 100 | 3,2800 |
04.10.24 15:34:27 | 100 | 3,2800 |