Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:39 | 126 | 3,3150 |
04.10.24 15:31:36 | 186 | 3,3300 |
04.10.24 15:31:32 | 700 | 3,3200 |
04.10.24 15:31:32 | 100 | 3,3300 |
04.10.24 15:31:32 | 100 | 3,3300 |
04.10.24 15:31:29 | 100 | 3,3150 |
04.10.24 15:31:29 | 500 | 3,3050 |
04.10.24 15:31:28 | 100 | 3,3200 |
04.10.24 15:31:24 | 120 | 3,3000 |
04.10.24 15:31:24 | 100 | 3,3200 |
04.10.24 15:31:24 | 100 | 3,3200 |
04.10.24 15:31:18 | 600 | 3,3300 |
04.10.24 15:31:18 | 2,86 Tsd. | 3,3200 |
04.10.24 15:31:18 | 200 | 3,3300 |
04.10.24 15:31:18 | 400 | 3,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:18 | 600 | 3,3300 |
04.10.24 15:31:18 | 600 | 3,3300 |
04.10.24 15:31:18 | 200 | 3,3300 |
04.10.24 15:31:18 | 400 | 3,3300 |
04.10.24 15:31:18 | 458 | 3,3200 |
04.10.24 15:31:18 | 200 | 3,3200 |
04.10.24 15:31:18 | 100 | 3,3200 |
04.10.24 15:31:18 | 400 | 3,3200 |
04.10.24 15:31:18 | 400 | 3,3200 |
04.10.24 15:31:18 | 398 | 3,3200 |
04.10.24 15:31:18 | 100 | 3,3200 |
04.10.24 15:31:18 | 100 | 3,3050 |
04.10.24 15:31:18 | 100 | 3,3200 |
04.10.24 15:31:18 | 100 | 3,3200 |
04.10.24 15:31:18 | 100 | 3,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:18 | 100 | 3,3190 |
04.10.24 15:31:18 | 200 | 3,3050 |
04.10.24 15:31:14 | 656 | 3,2900 |
04.10.24 15:31:14 | 184 | 3,2900 |
04.10.24 15:31:14 | 200 | 3,2900 |
04.10.24 15:31:14 | 200 | 3,3050 |
04.10.24 15:31:14 | 1,10 Tsd. | 3,3000 |
04.10.24 15:31:13 | 900 | 3,3000 |
04.10.24 15:31:12 | 900 | 3,3000 |
04.10.24 15:31:12 | 100 | 3,3000 |
04.10.24 15:31:10 | 1,10 Tsd. | 3,3000 |
04.10.24 15:31:09 | 200 | 3,3000 |
04.10.24 15:31:09 | 100 | 3,3000 |
04.10.24 15:31:09 | 100 | 3,3000 |
04.10.24 15:31:07 | 1,10 Tsd. | 3,3000 |