Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:29 | 200 | 3,3200 |
04.10.24 15:30:29 | 200 | 3,3200 |
04.10.24 15:30:29 | 200 | 3,3200 |
04.10.24 15:30:29 | 100 | 3,3300 |
04.10.24 15:30:29 | 100 | 3,3200 |
04.10.24 15:30:29 | 100 | 3,3300 |
04.10.24 15:30:29 | 200 | 3,3200 |
04.10.24 15:30:29 | 200 | 3,3200 |
04.10.24 15:30:29 | 400 | 3,3200 |
04.10.24 15:30:29 | 200 | 3,3200 |
04.10.24 15:30:29 | 1,20 Tsd. | 3,3200 |
04.10.24 15:30:29 | 200 | 3,3200 |
04.10.24 15:30:29 | 100 | 3,3300 |
04.10.24 15:30:29 | 100 | 3,3200 |
04.10.24 15:30:26 | 100 | 3,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:24 | 300 | 3,3300 |
04.10.24 15:30:24 | 100 | 3,3300 |
04.10.24 15:30:24 | 4,50 Tsd. | 3,3379 |
04.10.24 15:30:05 | 200 | 3,3301 |
04.10.24 15:30:03 | 570 | 3,3400 |
04.10.24 15:30:03 | 100 | 3,3400 |
04.10.24 15:30:03 | 200 | 3,3400 |
04.10.24 15:30:03 | 100 | 3,3400 |
04.10.24 15:30:03 | 100 | 3,3400 |
04.10.24 15:30:03 | 100 | 3,3400 |
04.10.24 15:30:03 | 148 | 3,3400 |
04.10.24 15:30:03 | 2,68 Tsd. | 3,3300 |
04.10.24 15:30:03 | 675 | 3,3300 |
04.10.24 15:30:03 | 100 | 3,3300 |
04.10.24 15:30:03 | 2,00 Tsd. | 3,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:03 | 6,83 Tsd. | 3,3300 |
04.10.24 15:30:03 | 762 | 3,3300 |
04.10.24 15:30:03 | 1,00 Tsd. | 3,3300 |
04.10.24 15:30:02 | 500 | 3,3200 |
04.10.24 15:30:02 | 500 | 3,3200 |
04.10.24 15:30:02 | 300 | 3,3200 |
04.10.24 15:30:02 | 1,20 Tsd. | 3,3100 |
04.10.24 15:30:01 | 100 | 3,3100 |
04.10.24 15:30:01 | 500 | 3,3000 |
04.10.24 15:30:01 | 100 | 3,3000 |
04.10.24 15:30:01 | 4,00 Tsd. | 3,3000 |
04.10.24 15:30:01 | 523 | 3,2900 |
04.10.24 15:30:01 | 621 | 3,3000 |
04.10.24 15:30:01 | 56,30 Tsd. | 3,3000 |
03.10.24 22:00:00 | 396,21 Tsd. | 3,1900 |