Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:21 | 148 | 3,1950 |
03.10.24 21:59:21 | 200 | 3,1950 |
03.10.24 21:59:21 | 200 | 3,1950 |
03.10.24 21:59:21 | 537 | 3,1950 |
03.10.24 21:59:21 | 100 | 3,1950 |
03.10.24 21:59:21 | 618 | 3,2000 |
03.10.24 21:59:21 | 200 | 3,2000 |
03.10.24 21:59:21 | 200 | 3,2000 |
03.10.24 21:59:21 | 400 | 3,2000 |
03.10.24 21:59:21 | 1,27 Tsd. | 3,1950 |
03.10.24 21:59:21 | 100 | 3,1950 |
03.10.24 21:59:21 | 100 | 3,1950 |
03.10.24 21:59:21 | 100 | 3,1950 |
03.10.24 21:59:21 | 100 | 3,1950 |
03.10.24 21:59:21 | 100 | 3,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:21 | 100 | 3,1950 |
03.10.24 21:59:21 | 100 | 3,1950 |
03.10.24 21:59:21 | 100 | 3,1950 |
03.10.24 21:59:21 | 100 | 3,1950 |
03.10.24 21:59:21 | 100 | 3,1950 |
03.10.24 21:59:21 | 100 | 3,1950 |
03.10.24 21:59:21 | 106 | 3,2000 |
03.10.24 21:59:19 | 100 | 3,1950 |
03.10.24 21:59:19 | 500 | 3,1950 |
03.10.24 21:59:17 | 500 | 3,1950 |
03.10.24 21:59:14 | 127 | 3,2000 |
03.10.24 21:59:14 | 200 | 3,2000 |
03.10.24 21:59:14 | 100 | 3,1950 |
03.10.24 21:59:14 | 300 | 3,1950 |
03.10.24 21:59:14 | 101 | 3,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:14 | 200 | 3,1950 |
03.10.24 21:59:12 | 186 | 3,1950 |
03.10.24 21:59:12 | 100 | 3,1950 |
03.10.24 21:59:12 | 200 | 3,1950 |
03.10.24 21:59:11 | 100 | 3,1950 |
03.10.24 21:59:11 | 100 | 3,1950 |
03.10.24 21:59:10 | 100 | 3,2000 |
03.10.24 21:59:10 | 100 | 3,1950 |
03.10.24 21:59:10 | 100 | 3,1950 |
03.10.24 21:59:09 | 400 | 3,2000 |
03.10.24 21:59:09 | 200 | 3,2000 |
03.10.24 21:59:09 | 600 | 3,2000 |
03.10.24 21:59:09 | 1,30 Tsd. | 3,1950 |
03.10.24 21:59:09 | 300 | 3,1950 |
03.10.24 21:59:09 | 800 | 3,2000 |