Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:27 | 1,10 Tsd. | 3,1900 |
03.10.24 21:58:25 | 125 | 3,1860 |
03.10.24 21:58:25 | 200 | 3,1900 |
03.10.24 21:58:25 | 100 | 3,1900 |
03.10.24 21:58:25 | 100 | 3,1900 |
03.10.24 21:58:25 | 200 | 3,1900 |
03.10.24 21:58:23 | 304 | 3,1900 |
03.10.24 21:58:21 | 445 | 3,1850 |
03.10.24 21:58:17 | 210 | 3,1850 |
03.10.24 21:58:17 | 100 | 3,1850 |
03.10.24 21:58:17 | 200 | 3,1850 |
03.10.24 21:58:17 | 200 | 3,1850 |
03.10.24 21:58:16 | 331 | 3,1900 |
03.10.24 21:58:16 | 100 | 3,1900 |
03.10.24 21:58:16 | 400 | 3,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:16 | 680 | 3,1900 |
03.10.24 21:58:16 | 200 | 3,1900 |
03.10.24 21:58:16 | 200 | 3,1900 |
03.10.24 21:58:16 | 189 | 3,1900 |
03.10.24 21:58:15 | 200 | 3,1850 |
03.10.24 21:58:14 | 500 | 3,1850 |
03.10.24 21:58:14 | 100 | 3,1850 |
03.10.24 21:58:14 | 1,20 Tsd. | 3,1850 |
03.10.24 21:58:14 | 885 | 3,1850 |
03.10.24 21:58:14 | 796 | 3,1850 |
03.10.24 21:58:14 | 100 | 3,1850 |
03.10.24 21:58:06 | 100 | 3,1850 |
03.10.24 21:58:03 | 100 | 3,1900 |
03.10.24 21:58:03 | 2,06 Tsd. | 3,1850 |
03.10.24 21:58:03 | 1,15 Tsd. | 3,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:03 | 1,20 Tsd. | 3,1850 |
03.10.24 21:58:03 | 100 | 3,1900 |
03.10.24 21:58:03 | 200 | 3,1900 |
03.10.24 21:58:02 | 365 | 3,1900 |
03.10.24 21:57:58 | 100 | 3,1850 |
03.10.24 21:57:57 | 500 | 3,1850 |
03.10.24 21:57:57 | 500 | 3,1850 |
03.10.24 21:57:57 | 500 | 3,1850 |
03.10.24 21:57:56 | 1,00 Tsd. | 3,1850 |
03.10.24 21:57:56 | 100 | 3,1850 |
03.10.24 21:57:55 | 1,50 Tsd. | 3,1850 |
03.10.24 21:57:55 | 1,10 Tsd. | 3,1850 |
03.10.24 21:57:55 | 100 | 3,1850 |
03.10.24 21:57:55 | 200 | 3,1850 |
03.10.24 21:57:55 | 100 | 3,1850 |