Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:51 | 100 | 3,1850 |
03.10.24 21:58:51 | 246 | 3,1850 |
03.10.24 21:58:51 | 129 | 3,1900 |
03.10.24 21:58:51 | 692 | 3,1850 |
03.10.24 21:58:51 | 2,91 Tsd. | 3,1850 |
03.10.24 21:58:51 | 500 | 3,1850 |
03.10.24 21:58:49 | 400 | 3,1900 |
03.10.24 21:58:46 | 200 | 3,1900 |
03.10.24 21:58:46 | 269 | 3,1900 |
03.10.24 21:58:46 | 100 | 3,1900 |
03.10.24 21:58:46 | 138 | 3,1850 |
03.10.24 21:58:46 | 100 | 3,1850 |
03.10.24 21:58:46 | 100 | 3,1850 |
03.10.24 21:58:46 | 100 | 3,1850 |
03.10.24 21:58:46 | 200 | 3,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:46 | 100 | 3,1850 |
03.10.24 21:58:43 | 400 | 3,1900 |
03.10.24 21:58:43 | 100 | 3,1850 |
03.10.24 21:58:43 | 247 | 3,1850 |
03.10.24 21:58:43 | 853 | 3,1850 |
03.10.24 21:58:41 | 247 | 3,1850 |
03.10.24 21:58:38 | 100 | 3,1850 |
03.10.24 21:58:35 | 100 | 3,1850 |
03.10.24 21:58:35 | 100 | 3,1850 |
03.10.24 21:58:35 | 100 | 3,1850 |
03.10.24 21:58:35 | 100 | 3,1850 |
03.10.24 21:58:32 | 500 | 3,1850 |
03.10.24 21:58:30 | 106 | 3,1900 |
03.10.24 21:58:30 | 389 | 3,1900 |
03.10.24 21:58:30 | 459 | 3,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:30 | 2,84 Tsd. | 3,1850 |
03.10.24 21:58:30 | 100 | 3,1850 |
03.10.24 21:58:29 | 173 | 3,1850 |
03.10.24 21:58:28 | 100 | 3,1900 |
03.10.24 21:58:28 | 200 | 3,1900 |
03.10.24 21:58:27 | 125 | 3,1850 |
03.10.24 21:58:27 | 175 | 3,1850 |
03.10.24 21:58:27 | 100 | 3,1900 |
03.10.24 21:58:27 | 100 | 3,1900 |
03.10.24 21:58:27 | 200 | 3,1900 |
03.10.24 21:58:27 | 223 | 3,1900 |
03.10.24 21:58:27 | 200 | 3,1900 |
03.10.24 21:58:27 | 483 | 3,1900 |
03.10.24 21:58:27 | 884 | 3,1900 |
03.10.24 21:58:27 | 700 | 3,1900 |