Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 1,40 Tsd. | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 4,50 Tsd. | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 600 | 3,1900 |
03.10.24 21:59:08 | 200 | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 200 | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 100 | 3,1900 |
03.10.24 21:59:08 | 200 | 3,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:08 | 6,87 Tsd. | 3,1900 |
03.10.24 21:59:08 | 200 | 3,1900 |
03.10.24 21:59:08 | 200 | 3,1900 |
03.10.24 21:59:08 | 287 | 3,1900 |
03.10.24 21:59:08 | 5,00 Tsd. | 3,1899 |
03.10.24 21:59:04 | 200 | 3,1850 |
03.10.24 21:59:04 | 265 | 3,1900 |
03.10.24 21:59:04 | 100 | 3,1850 |
03.10.24 21:59:04 | 100 | 3,1850 |
03.10.24 21:59:04 | 100 | 3,1850 |
03.10.24 21:59:04 | 248 | 3,1850 |
03.10.24 21:59:03 | 100 | 3,1850 |
03.10.24 21:59:03 | 100 | 3,1850 |
03.10.24 21:59:03 | 100 | 3,1850 |
03.10.24 21:59:03 | 218 | 3,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:03 | 1,00 Tsd. | 3,1900 |
03.10.24 21:59:02 | 124 | 3,1900 |
03.10.24 21:59:02 | 100 | 3,1850 |
03.10.24 21:59:00 | 172 | 3,1900 |
03.10.24 21:58:58 | 167 | 3,1900 |
03.10.24 21:58:58 | 3,00 Tsd. | 3,1890 |
03.10.24 21:58:54 | 130 | 3,1900 |
03.10.24 21:58:54 | 100 | 3,1900 |
03.10.24 21:58:54 | 832 | 3,1900 |
03.10.24 21:58:54 | 216 | 3,1900 |
03.10.24 21:58:54 | 100 | 3,1850 |
03.10.24 21:58:52 | 500 | 3,1850 |
03.10.24 21:58:51 | 500 | 3,1850 |
03.10.24 21:58:51 | 100 | 3,1850 |
03.10.24 21:58:51 | 100 | 3,1850 |