Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:27 | 100 | 3,2800 |
04.10.24 15:34:27 | 200 | 3,2800 |
04.10.24 15:34:27 | 100 | 3,2800 |
04.10.24 15:34:27 | 100 | 3,2800 |
04.10.24 15:34:27 | 100 | 3,2800 |
04.10.24 15:34:27 | 100 | 3,2800 |
04.10.24 15:34:27 | 100 | 3,2800 |
04.10.24 15:34:27 | 200 | 3,2800 |
04.10.24 15:34:27 | 100 | 3,2800 |
04.10.24 15:34:27 | 163 | 3,2800 |
04.10.24 15:34:27 | 1,50 Tsd. | 3,2810 |
04.10.24 15:34:27 | 1,50 Tsd. | 3,2810 |
04.10.24 15:34:27 | 100 | 3,2900 |
04.10.24 15:34:27 | 100 | 3,2900 |
04.10.24 15:34:27 | 200 | 3,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:27 | 100 | 3,2900 |
04.10.24 15:34:27 | 100 | 3,2900 |
04.10.24 15:34:27 | 200 | 3,2900 |
04.10.24 15:34:27 | 200 | 3,2950 |
04.10.24 15:34:27 | 200 | 3,2950 |
04.10.24 15:34:27 | 200 | 3,2950 |
04.10.24 15:34:27 | 200 | 3,2950 |
04.10.24 15:34:27 | 200 | 3,2950 |
04.10.24 15:34:23 | 18,60 Tsd. | 3,2900 |
04.10.24 15:34:23 | 100 | 3,2901 |
04.10.24 15:34:23 | 200 | 3,2900 |
04.10.24 15:34:23 | 200 | 3,2900 |
04.10.24 15:34:23 | 3,80 Tsd. | 3,2901 |
04.10.24 15:34:23 | 1,00 Tsd. | 3,2901 |
04.10.24 15:34:23 | 400 | 3,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:23 | 400 | 3,2950 |
04.10.24 15:34:23 | 400 | 3,2900 |
04.10.24 15:34:23 | 400 | 3,2900 |
04.10.24 15:34:23 | 400 | 3,2900 |
04.10.24 15:34:23 | 552 | 3,2901 |
04.10.24 15:34:23 | 500 | 3,2900 |
04.10.24 15:34:23 | 400 | 3,2900 |
04.10.24 15:34:23 | 958 | 3,2901 |
04.10.24 15:34:23 | 300 | 3,2900 |
04.10.24 15:34:23 | 100 | 3,2900 |
04.10.24 15:34:23 | 400 | 3,2900 |
04.10.24 15:34:23 | 200 | 3,2900 |
04.10.24 15:34:23 | 300 | 3,3000 |
04.10.24 15:34:23 | 133 | 3,3000 |
04.10.24 15:34:23 | 100 | 3,3000 |