Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:00 | 200 | 3,2700 |
16:01:00 | 180 | 3,2800 |
16:01:00 | 100 | 3,2800 |
16:01:00 | 100 | 3,2800 |
16:01:00 | 300 | 3,2800 |
16:00:35 | 100 | 3,2900 |
16:00:35 | 100 | 3,2900 |
16:00:31 | 100 | 3,2900 |
16:00:12 | 100 | 3,2950 |
16:00:11 | 100 | 3,2950 |
16:00:07 | 100 | 3,2900 |
16:00:00 | 198 | 3,2950 |
15:59:17 | 366 | 3,2900 |
15:59:17 | 100 | 3,2900 |
15:59:17 | 199 | 3,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:17 | 100 | 3,2900 |
15:58:19 | 100 | 3,2850 |
15:57:38 | 700 | 3,2950 |
15:57:38 | 100 | 3,2850 |
15:57:38 | 100 | 3,2850 |
15:57:38 | 700 | 3,2950 |
15:57:37 | 200 | 3,2850 |
15:57:36 | 307 | 3,2900 |
15:57:36 | 100 | 3,2950 |
15:57:36 | 100 | 3,2900 |
15:57:36 | 100 | 3,2900 |
15:57:36 | 200 | 3,2900 |
15:57:31 | 100 | 3,2950 |
15:57:29 | 100 | 3,2950 |
15:57:07 | 200 | 3,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:05 | 100 | 3,2950 |
15:57:05 | 100 | 3,2950 |
15:57:05 | 100 | 3,2950 |
15:57:05 | 133 | 3,2950 |
15:57:05 | 100 | 3,2950 |
15:57:05 | 200 | 3,2950 |
15:57:05 | 200 | 3,2950 |
15:57:05 | 100 | 3,2950 |
15:57:05 | 100 | 3,2950 |
15:57:05 | 100 | 3,2950 |
15:57:05 | 100 | 3,2950 |
15:57:05 | 100 | 3,2950 |
15:57:05 | 100 | 3,2950 |
15:56:53 | 100 | 3,2900 |
15:56:41 | 100 | 3,2950 |