Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:06 | 115 | 3,2800 |
16:07:06 | 100 | 3,2800 |
16:07:06 | 388 | 3,2800 |
16:07:04 | 100 | 3,2750 |
16:06:41 | 1,00 Tsd. | 3,2750 |
16:06:39 | 250 | 3,2750 |
16:06:20 | 100 | 3,2750 |
16:05:12 | 100 | 3,2700 |
16:05:12 | 200 | 3,2750 |
16:05:12 | 200 | 3,2750 |
16:05:07 | 100 | 3,2700 |
16:04:48 | 154 | 3,2800 |
16:04:48 | 125 | 3,2800 |
16:04:48 | 100 | 3,2800 |
16:04:48 | 325 | 3,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:48 | 100 | 3,2800 |
16:04:48 | 100 | 3,2800 |
16:04:48 | 100 | 3,2800 |
16:04:48 | 100 | 3,2800 |
16:04:48 | 100 | 3,2800 |
16:04:48 | 100 | 3,2800 |
16:04:38 | 100 | 3,2850 |
16:04:25 | 100 | 3,2850 |
16:04:13 | 110 | 3,2860 |
16:03:59 | 100 | 3,2800 |
16:03:31 | 100 | 3,2850 |
16:03:25 | 100 | 3,2850 |
16:03:22 | 100 | 3,2850 |
16:02:34 | 100 | 3,2800 |
16:02:34 | 100 | 3,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:22 | 100 | 3,2800 |
16:02:22 | 100 | 3,2800 |
16:02:22 | 100 | 3,2800 |
16:02:22 | 100 | 3,2800 |
16:02:22 | 121 | 3,2800 |
16:02:22 | 279 | 3,2800 |
16:02:22 | 200 | 3,2800 |
16:02:22 | 200 | 3,2800 |
16:02:22 | 100 | 3,2800 |
16:02:22 | 100 | 3,2800 |
16:02:22 | 153 | 3,2800 |
16:01:56 | 1,97 Tsd. | 3,2706 |
16:01:27 | 200 | 3,2700 |
16:01:10 | 100 | 3,2750 |
16:01:00 | 296 | 3,2750 |