Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 480,63 Tsd. | 27,4900 |
04.10.24 21:59:59 | 100 | 27,4800 |
04.10.24 21:59:59 | 100 | 27,4800 |
04.10.24 21:59:59 | 100 | 27,4800 |
04.10.24 21:59:58 | 100 | 27,4900 |
04.10.24 21:59:58 | 100 | 27,4850 |
04.10.24 21:59:58 | 100 | 27,4850 |
04.10.24 21:59:57 | 100 | 27,4800 |
04.10.24 21:59:57 | 114 | 27,4800 |
04.10.24 21:59:56 | 100 | 27,4800 |
04.10.24 21:59:56 | 100 | 27,4800 |
04.10.24 21:59:56 | 200 | 27,4850 |
04.10.24 21:59:56 | 100 | 27,4800 |
04.10.24 21:59:56 | 241 | 27,4900 |
04.10.24 21:59:56 | 100 | 27,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 200 | 27,4900 |
04.10.24 21:59:56 | 100 | 27,4800 |
04.10.24 21:59:55 | 100 | 27,4800 |
04.10.24 21:59:55 | 100 | 27,4850 |
04.10.24 21:59:55 | 115 | 27,4850 |
04.10.24 21:59:55 | 100 | 27,4850 |
04.10.24 21:59:53 | 100 | 27,4850 |
04.10.24 21:59:53 | 100 | 27,4800 |
04.10.24 21:59:53 | 100 | 27,4800 |
04.10.24 21:59:52 | 100 | 27,4850 |
04.10.24 21:59:52 | 200 | 27,4800 |
04.10.24 21:59:52 | 800 | 27,4800 |
04.10.24 21:59:52 | 157 | 27,4900 |
04.10.24 21:59:52 | 802 | 27,4900 |
04.10.24 21:59:52 | 1,03 Tsd. | 27,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 245 | 27,4900 |
04.10.24 21:59:52 | 600 | 27,4900 |
04.10.24 21:59:52 | 1,48 Tsd. | 27,4900 |
04.10.24 21:59:52 | 300 | 27,4900 |
04.10.24 21:59:52 | 123 | 27,4900 |
04.10.24 21:59:52 | 100 | 27,4900 |
04.10.24 21:59:52 | 100 | 27,4900 |
04.10.24 21:59:52 | 200 | 27,4900 |
04.10.24 21:59:52 | 200 | 27,4850 |
04.10.24 21:59:52 | 100 | 27,4850 |
04.10.24 21:59:52 | 100 | 27,4850 |
04.10.24 21:59:51 | 101 | 27,4800 |
04.10.24 21:59:51 | 100 | 27,4850 |
04.10.24 21:59:51 | 100 | 27,4800 |
04.10.24 21:59:51 | 100 | 27,4850 |