FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:59 | 83 | 8,700 |
27.09.24 09:02:59 | 658 | 8,700 |
27.09.24 09:02:59 | 180 | 8,700 |
27.09.24 09:02:59 | 83 | 8,700 |
27.09.24 09:02:59 | 737 | 8,700 |
27.09.24 09:02:59 | 83 | 8,700 |
27.09.24 09:02:59 | 1,00 Tsd. | 8,700 |
27.09.24 09:02:59 | 1,00 Tsd. | 8,700 |
27.09.24 09:02:59 | 1,95 Tsd. | 8,700 |
27.09.24 09:02:59 | 550 | 8,700 |
27.09.24 09:02:59 | 2,00 Tsd. | 8,700 |
27.09.24 09:02:59 | 80 | 8,700 |
27.09.24 09:02:59 | 70 | 8,692 |
27.09.24 09:02:59 | 67 | 8,692 |
27.09.24 09:02:59 | 2,00 Tsd. | 8,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:59 | 67 | 8,690 |
27.09.24 09:02:59 | 76 | 8,690 |
27.09.24 09:02:59 | 2,00 Tsd. | 8,690 |
27.09.24 09:02:59 | 72 | 8,688 |
27.09.24 09:02:59 | 65 | 8,688 |
27.09.24 09:02:59 | 356 | 8,688 |
27.09.24 09:02:59 | 75 | 8,686 |
27.09.24 09:02:59 | 73 | 8,686 |
27.09.24 09:02:59 | 356 | 8,686 |
27.09.24 09:02:59 | 67 | 8,684 |
27.09.24 09:02:59 | 65 | 8,684 |
27.09.24 09:02:59 | 356 | 8,684 |
27.09.24 09:02:59 | 71 | 8,682 |
27.09.24 09:02:59 | 65 | 8,682 |
27.09.24 09:02:59 | 356 | 8,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:59 | 70 | 8,680 |
27.09.24 09:02:59 | 68 | 8,680 |
27.09.24 09:02:59 | 356 | 8,680 |
27.09.24 09:02:59 | 72 | 8,678 |
27.09.24 09:02:59 | 76 | 8,678 |
27.09.24 09:02:59 | 1,75 Tsd. | 8,674 |
27.09.24 09:02:59 | 250 | 8,674 |
27.09.24 09:02:59 | 77 | 8,674 |
27.09.24 09:02:57 | 600 | 8,660 |
27.09.24 09:02:55 | 19 | 8,668 |
27.09.24 09:02:55 | 66 | 8,668 |
27.09.24 09:02:55 | 85 | 8,670 |
27.09.24 09:02:55 | 500 | 8,670 |
27.09.24 09:02:53 | 31 | 8,654 |
27.09.24 09:02:53 | 99 | 8,654 |