FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:36 | 82 | 8,600 |
27.09.24 09:02:36 | 79 | 8,602 |
27.09.24 09:02:36 | 79 | 8,600 |
27.09.24 09:02:36 | 19 | 8,600 |
27.09.24 09:02:36 | 82 | 8,600 |
27.09.24 09:02:36 | 981 | 8,600 |
27.09.24 09:02:36 | 12 | 8,600 |
27.09.24 09:02:36 | 7 | 8,600 |
27.09.24 09:02:36 | 75 | 8,602 |
27.09.24 09:02:36 | 1,00 Tsd. | 8,600 |
27.09.24 09:02:36 | 5,00 Tsd. | 8,600 |
27.09.24 09:02:36 | 352 | 8,600 |
27.09.24 09:02:36 | 883 | 8,598 |
27.09.24 09:02:36 | 67 | 8,598 |
27.09.24 09:02:36 | 75 | 8,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:36 | 352 | 8,598 |
27.09.24 09:02:36 | 67 | 8,596 |
27.09.24 09:02:36 | 76 | 8,596 |
27.09.24 09:02:36 | 352 | 8,596 |
27.09.24 09:02:36 | 171 | 8,594 |
27.09.24 09:02:36 | 72 | 8,594 |
27.09.24 09:02:36 | 65 | 8,594 |
27.09.24 09:02:36 | 352 | 8,594 |
27.09.24 09:02:36 | 67 | 8,592 |
27.09.24 09:02:36 | 352 | 8,592 |
27.09.24 09:02:36 | 72 | 8,590 |
27.09.24 09:02:36 | 79 | 8,588 |
27.09.24 09:02:36 | 86 | 8,584 |
27.09.24 09:02:27 | 58 | 8,564 |
27.09.24 09:02:26 | 4 | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:14 | 90 | 8,560 |
27.09.24 09:02:14 | 91 | 8,560 |
27.09.24 09:02:14 | 700 | 8,560 |
27.09.24 09:02:14 | 750 | 8,560 |
27.09.24 09:02:14 | 359 | 8,574 |
27.09.24 09:02:14 | 65 | 8,574 |
27.09.24 09:02:14 | 67 | 8,574 |
27.09.24 09:02:14 | 75 | 8,570 |
27.09.24 09:02:14 | 335 | 8,572 |
27.09.24 09:02:14 | 359 | 8,572 |
27.09.24 09:02:14 | 6 | 8,572 |
27.09.24 09:02:14 | 72 | 8,572 |
27.09.24 09:02:14 | 65 | 8,572 |
27.09.24 09:02:14 | 64 | 8,570 |
27.09.24 09:02:14 | 155 | 8,566 |