FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:59 | 67 | 8,500 |
27.09.24 09:00:59 | 335 | 8,500 |
27.09.24 09:00:59 | 7 | 8,500 |
27.09.24 09:00:58 | 70 | 8,500 |
27.09.24 09:00:58 | 67 | 8,500 |
27.09.24 09:00:57 | 541 | 8,498 |
27.09.24 09:00:57 | 179 | 8,498 |
27.09.24 09:00:57 | 71 | 8,500 |
27.09.24 09:00:57 | 700 | 8,500 |
27.09.24 09:00:57 | 622 | 8,500 |
27.09.24 09:00:57 | 78 | 8,500 |
27.09.24 09:00:57 | 624 | 8,500 |
27.09.24 09:00:57 | 76 | 8,500 |
27.09.24 09:00:57 | 64 | 8,500 |
27.09.24 09:00:57 | 66 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:57 | 69 | 8,500 |
27.09.24 09:00:57 | 70 | 8,500 |
27.09.24 09:00:57 | 700 | 8,500 |
27.09.24 09:00:57 | 750 | 8,500 |
27.09.24 09:00:57 | 206 | 8,506 |
27.09.24 09:00:57 | 22 | 8,502 |
27.09.24 09:00:57 | 50 | 8,502 |
27.09.24 09:00:57 | 69 | 8,502 |
27.09.24 09:00:57 | 22 | 8,500 |
27.09.24 09:00:57 | 335 | 8,500 |
27.09.24 09:00:57 | 335 | 8,500 |
27.09.24 09:00:55 | 100 | 8,500 |
27.09.24 09:00:55 | 235 | 8,500 |
27.09.24 09:00:54 | 113 | 8,498 |
27.09.24 09:00:54 | 337 | 8,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:53 | 58 | 8,500 |
27.09.24 09:00:53 | 108 | 8,500 |
27.09.24 09:00:53 | 23 | 8,500 |
27.09.24 09:00:46 | 204 | 8,500 |
27.09.24 09:00:45 | 220 | 8,500 |
27.09.24 09:00:45 | 115 | 8,500 |
27.09.24 09:00:45 | 335 | 8,500 |
27.09.24 09:00:45 | 229 | 8,500 |
27.09.24 09:00:45 | 107 | 8,500 |
27.09.24 09:00:45 | 228 | 8,500 |
27.09.24 09:00:45 | 228 | 8,500 |
27.09.24 09:00:45 | 107 | 8,500 |
27.09.24 09:00:45 | 228 | 8,500 |
27.09.24 09:00:45 | 335 | 8,500 |
27.09.24 09:00:45 | 228 | 8,500 |