FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:26 | 5 | 8,500 |
27.09.24 09:00:26 | 324 | 8,500 |
27.09.24 09:00:26 | 324 | 8,500 |
27.09.24 09:00:26 | 314 | 8,500 |
27.09.24 09:00:25 | 10 | 8,500 |
27.09.24 09:00:25 | 324 | 8,500 |
27.09.24 09:00:22 | 324 | 8,500 |
27.09.24 09:00:22 | 324 | 8,500 |
27.09.24 09:00:22 | 70 | 8,488 |
27.09.24 09:00:22 | 134 | 8,486 |
27.09.24 09:00:22 | 225 | 8,500 |
27.09.24 09:00:22 | 99 | 8,500 |
27.09.24 09:00:22 | 99 | 8,500 |
27.09.24 09:00:22 | 225 | 8,500 |
27.09.24 09:00:22 | 324 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:22 | 324 | 8,500 |
27.09.24 09:00:22 | 324 | 8,500 |
27.09.24 09:00:22 | 324 | 8,500 |
27.09.24 09:00:22 | 324 | 8,500 |
27.09.24 09:00:22 | 249 | 8,500 |
27.09.24 09:00:22 | 75 | 8,500 |
27.09.24 09:00:22 | 67 | 8,500 |
27.09.24 09:00:22 | 257 | 8,500 |
27.09.24 09:00:22 | 67 | 8,500 |
27.09.24 09:00:22 | 75 | 8,500 |
27.09.24 09:00:22 | 249 | 8,500 |
27.09.24 09:00:22 | 75 | 8,500 |
27.09.24 09:00:22 | 249 | 8,500 |
27.09.24 09:00:22 | 75 | 8,500 |
27.09.24 09:00:22 | 249 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:22 | 324 | 8,500 |
27.09.24 09:00:22 | 142 | 8,500 |
27.09.24 09:00:22 | 182 | 8,500 |
27.09.24 09:00:22 | 67 | 8,500 |
27.09.24 09:00:22 | 75 | 8,500 |
27.09.24 09:00:22 | 324 | 8,500 |
27.09.24 09:00:22 | 324 | 8,500 |
27.09.24 09:00:22 | 142 | 8,500 |
27.09.24 09:00:22 | 182 | 8,500 |
27.09.24 09:00:22 | 67 | 8,500 |
27.09.24 09:00:22 | 75 | 8,500 |
27.09.24 09:00:22 | 183 | 8,500 |
27.09.24 09:00:22 | 141 | 8,500 |
27.09.24 09:00:22 | 183 | 8,500 |
27.09.24 09:00:22 | 324 | 8,500 |