FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:18 | 200 | 8,500 |
27.09.24 09:00:18 | 12 | 8,500 |
27.09.24 09:00:18 | 678 | 8,500 |
27.09.24 09:00:18 | 322 | 8,500 |
27.09.24 09:00:18 | 142 | 8,500 |
27.09.24 09:00:18 | 300 | 8,500 |
27.09.24 09:00:18 | 700 | 8,500 |
27.09.24 09:00:18 | 13 | 8,500 |
27.09.24 09:00:18 | 920 | 8,500 |
27.09.24 09:00:18 | 2,07 Tsd. | 8,500 |
27.09.24 09:00:18 | 120 | 8,500 |
27.09.24 09:00:18 | 450 | 8,500 |
27.09.24 09:00:18 | 130 | 8,500 |
27.09.24 09:00:18 | 1,00 Tsd. | 8,500 |
27.09.24 09:00:18 | 1,50 Tsd. | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:18 | 1,50 Tsd. | 8,500 |
27.09.24 09:00:18 | 65 | 8,500 |
27.09.24 09:00:18 | 2,60 Tsd. | 8,500 |
27.09.24 09:00:18 | 403 | 8,500 |
27.09.24 09:00:18 | 517 | 8,500 |
27.09.24 09:00:18 | 1,58 Tsd. | 8,500 |
27.09.24 09:00:18 | 515 | 8,500 |
27.09.24 09:00:18 | 80 | 8,500 |
27.09.24 09:00:18 | 544 | 8,500 |
27.09.24 09:00:18 | 920 | 8,500 |
27.09.24 09:00:18 | 200 | 8,500 |
27.09.24 09:00:18 | 1,15 Tsd. | 8,500 |
27.09.24 09:00:18 | 2,13 Tsd. | 8,500 |
27.09.24 09:00:18 | 256 | 8,500 |
27.09.24 09:00:18 | 6 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:18 | 200 | 8,500 |
27.09.24 09:00:18 | 300 | 8,500 |
27.09.24 09:00:18 | 341 | 8,500 |
27.09.24 09:00:18 | 7 | 8,500 |
27.09.24 09:00:18 | 185 | 8,500 |
27.09.24 09:00:18 | 298 | 8,500 |
27.09.24 09:00:18 | 212 | 8,500 |
27.09.24 09:00:18 | 212 | 8,500 |
27.09.24 09:00:18 | 283 | 8,500 |
27.09.24 09:00:18 | 100 | 8,500 |
27.09.24 09:00:18 | 12 | 8,500 |
27.09.24 09:00:18 | 300 | 8,500 |
27.09.24 09:00:18 | 106 | 8,500 |
27.09.24 09:00:18 | 97 | 8,500 |
27.09.24 09:00:18 | 97 | 8,500 |