FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:18 | 15 | 8,500 |
27.09.24 09:00:18 | 44 | 8,500 |
27.09.24 09:00:18 | 358 | 8,500 |
27.09.24 09:00:18 | 39 | 8,500 |
27.09.24 09:00:18 | 69 | 8,500 |
27.09.24 09:00:18 | 226 | 8,500 |
27.09.24 09:00:18 | 251 | 8,500 |
27.09.24 09:00:18 | 100 | 8,500 |
27.09.24 09:00:18 | 15 | 8,500 |
27.09.24 09:00:18 | 385 | 8,500 |
27.09.24 09:00:18 | 700 | 8,500 |
27.09.24 09:00:18 | 458 | 8,500 |
27.09.24 09:00:18 | 115 | 8,500 |
27.09.24 09:00:18 | 105 | 8,500 |
27.09.24 09:00:18 | 900 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:18 | 105 | 8,500 |
27.09.24 09:00:18 | 1,00 Tsd. | 8,500 |
27.09.24 09:00:18 | 865 | 8,500 |
27.09.24 09:00:18 | 75 | 8,500 |
27.09.24 09:00:18 | 900 | 8,500 |
27.09.24 09:00:18 | 498 | 8,500 |
27.09.24 09:00:18 | 200 | 8,500 |
27.09.24 09:00:18 | 40 | 8,500 |
27.09.24 09:00:18 | 34 | 8,500 |
27.09.24 09:00:18 | 14 | 8,500 |
27.09.24 09:00:18 | 42 | 8,500 |
27.09.24 09:00:18 | 22 | 8,500 |
27.09.24 09:00:18 | 1,16 Tsd. | 8,500 |
27.09.24 09:00:18 | 235 | 8,500 |
27.09.24 09:00:18 | 2,33 Tsd. | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:18 | 1 | 8,500 |
27.09.24 09:00:18 | 500 | 8,500 |
27.09.24 09:00:18 | 1,17 Tsd. | 8,500 |
27.09.24 09:00:18 | 208 | 8,500 |
27.09.24 09:00:18 | 354 | 8,500 |
27.09.24 09:00:18 | 3,40 Tsd. | 8,500 |
27.09.24 09:00:18 | 535 | 8,500 |
27.09.24 09:00:18 | 35 | 8,500 |
27.09.24 09:00:18 | 1 | 8,500 |
27.09.24 09:00:18 | 7 | 8,500 |
27.09.24 09:00:18 | 12 | 8,500 |
27.09.24 09:00:18 | 8 | 8,500 |
27.09.24 09:00:18 | 13 | 8,500 |
27.09.24 09:00:18 | 1 | 8,500 |
27.09.24 09:00:18 | 40 | 8,500 |