FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:20 | 324 | 8,500 |
27.09.24 09:00:20 | 324 | 8,500 |
27.09.24 09:00:20 | 324 | 8,500 |
27.09.24 09:00:20 | 324 | 8,500 |
27.09.24 09:00:20 | 324 | 8,500 |
27.09.24 09:00:20 | 324 | 8,500 |
27.09.24 09:00:20 | 324 | 8,500 |
27.09.24 09:00:20 | 324 | 8,500 |
27.09.24 09:00:20 | 324 | 8,500 |
27.09.24 09:00:20 | 67 | 8,500 |
27.09.24 09:00:20 | 257 | 8,500 |
27.09.24 09:00:20 | 67 | 8,500 |
27.09.24 09:00:20 | 324 | 8,500 |
27.09.24 09:00:20 | 324 | 8,500 |
27.09.24 09:00:20 | 324 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:20 | 324 | 8,500 |
27.09.24 09:00:20 | 324 | 8,500 |
27.09.24 09:00:20 | 324 | 8,500 |
27.09.24 09:00:20 | 324 | 8,500 |
27.09.24 09:00:20 | 10 | 8,500 |
27.09.24 09:00:20 | 314 | 8,500 |
27.09.24 09:00:20 | 10 | 8,500 |
27.09.24 09:00:20 | 324 | 8,500 |
27.09.24 09:00:20 | 324 | 8,500 |
27.09.24 09:00:20 | 314 | 8,500 |
27.09.24 09:00:19 | 10 | 8,500 |
27.09.24 09:00:19 | 324 | 8,500 |
27.09.24 09:00:18 | 676 | 8,500 |
27.09.24 09:00:18 | 324 | 8,500 |
27.09.24 09:00:18 | 170 | 8,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:18 | 200 | 8,474 |
27.09.24 09:00:18 | 25 | 8,474 |
27.09.24 09:00:18 | 44 | 8,474 |
27.09.24 09:00:18 | 79 | 8,500 |
27.09.24 09:00:18 | 21 | 8,500 |
27.09.24 09:00:18 | 379 | 8,500 |
27.09.24 09:00:18 | 821 | 8,500 |
27.09.24 09:00:18 | 12 | 8,500 |
27.09.24 09:00:18 | 848 | 8,500 |
27.09.24 09:00:18 | 200 | 8,500 |
27.09.24 09:00:18 | 1,44 Tsd. | 8,500 |
27.09.24 09:00:18 | 143 | 8,500 |
27.09.24 09:00:18 | 56 | 8,500 |
27.09.24 09:00:18 | 1,44 Tsd. | 8,500 |
27.09.24 09:00:18 | 708 | 8,500 |