FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:18 | 106 | 8,500 |
27.09.24 09:00:18 | 194 | 8,500 |
27.09.24 09:00:18 | 300 | 8,500 |
27.09.24 09:00:18 | 300 | 8,500 |
27.09.24 09:00:18 | 300 | 8,500 |
27.09.24 09:00:18 | 300 | 8,500 |
27.09.24 09:00:18 | 300 | 8,500 |
27.09.24 09:00:18 | 57 | 8,500 |
27.09.24 09:00:18 | 49 | 8,500 |
27.09.24 09:00:18 | 300 | 8,500 |
27.09.24 09:00:18 | 1,11 Tsd. | 8,500 |
27.09.24 09:00:18 | 676 | 8,500 |
27.09.24 09:00:18 | 360 | 8,500 |
27.09.24 09:00:18 | 339 | 8,500 |
27.09.24 09:00:18 | 425 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:18 | 50 | 8,500 |
27.09.24 09:00:18 | 355 | 8,500 |
27.09.24 09:00:18 | 462 | 8,500 |
27.09.24 09:00:18 | 39 | 8,500 |
27.09.24 09:00:18 | 2 | 8,500 |
27.09.24 09:00:18 | 50 | 8,500 |
27.09.24 09:00:18 | 2,84 Tsd. | 8,500 |
27.09.24 09:00:18 | 16 | 8,500 |
27.09.24 09:00:18 | 25 | 8,500 |
27.09.24 09:00:18 | 178 | 8,500 |
27.09.24 09:00:18 | 5 | 8,500 |
27.09.24 09:00:18 | 51 | 8,500 |
27.09.24 09:00:18 | 4 | 8,500 |
27.09.24 09:00:18 | 15 | 8,500 |
27.09.24 09:00:18 | 300 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:18 | 15 | 8,500 |
27.09.24 09:00:18 | 3,00 Tsd. | 8,500 |
27.09.24 09:00:18 | 5 | 8,500 |
27.09.24 09:00:18 | 547 | 8,500 |
27.09.24 09:00:18 | 3 | 8,500 |
27.09.24 09:00:18 | 117 | 8,500 |
27.09.24 09:00:18 | 1,00 Tsd. | 8,500 |
27.09.24 09:00:18 | 385 | 8,500 |
27.09.24 09:00:18 | 530 | 8,500 |
27.09.24 09:00:18 | 700 | 8,500 |
27.09.24 09:00:18 | 385 | 8,500 |
27.09.24 09:00:18 | 5,58 Tsd. | 8,500 |
27.09.24 09:00:18 | 888 | 8,500 |
27.09.24 09:00:18 | 1,54 Tsd. | 8,500 |
27.09.24 09:00:18 | 35 | 8,500 |