FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:52 | 117 | 8,670 |
27.09.24 09:02:52 | 723 | 8,668 |
27.09.24 09:02:52 | 330 | 8,666 |
27.09.24 09:02:52 | 330 | 8,664 |
27.09.24 09:02:51 | 150 | 8,654 |
27.09.24 09:02:48 | 65 | 8,650 |
27.09.24 09:02:48 | 913 | 8,650 |
27.09.24 09:02:47 | 82 | 8,656 |
27.09.24 09:02:45 | 1 | 8,650 |
27.09.24 09:02:45 | 1 | 8,650 |
27.09.24 09:02:45 | 85 | 8,650 |
27.09.24 09:02:45 | 469 | 8,650 |
27.09.24 09:02:45 | 531 | 8,650 |
27.09.24 09:02:45 | 85 | 8,650 |
27.09.24 09:02:45 | 85 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:45 | 82 | 8,650 |
27.09.24 09:02:45 | 217 | 8,650 |
27.09.24 09:02:45 | 85 | 8,650 |
27.09.24 09:02:45 | 1,00 Tsd. | 8,650 |
27.09.24 09:02:45 | 70 | 8,650 |
27.09.24 09:02:45 | 68 | 8,650 |
27.09.24 09:02:45 | 125 | 8,650 |
27.09.24 09:02:45 | 345 | 8,650 |
27.09.24 09:02:45 | 345 | 8,648 |
27.09.24 09:02:45 | 346 | 8,646 |
27.09.24 09:02:45 | 702 | 8,644 |
27.09.24 09:02:45 | 330 | 8,644 |
27.09.24 09:02:43 | 346 | 8,612 |
27.09.24 09:02:43 | 565 | 8,612 |
27.09.24 09:02:43 | 71 | 8,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:43 | 74 | 8,612 |
27.09.24 09:02:43 | 82 | 8,612 |
27.09.24 09:02:43 | 65 | 8,614 |
27.09.24 09:02:43 | 78 | 8,614 |
27.09.24 09:02:43 | 750 | 8,614 |
27.09.24 09:02:43 | 83 | 8,614 |
27.09.24 09:02:40 | 33 | 8,618 |
27.09.24 09:02:40 | 43 | 8,618 |
27.09.24 09:02:36 | 64 | 8,622 |
27.09.24 09:02:36 | 85 | 8,618 |
27.09.24 09:02:36 | 79 | 8,600 |
27.09.24 09:02:36 | 82 | 8,600 |
27.09.24 09:02:36 | 839 | 8,600 |
27.09.24 09:02:36 | 5 | 8,602 |
27.09.24 09:02:36 | 81 | 8,602 |