FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:14 | 110 | 8,564 |
27.09.24 09:02:14 | 139 | 8,562 |
27.09.24 09:02:04 | 231 | 8,540 |
27.09.24 09:02:04 | 205 | 8,540 |
27.09.24 09:01:55 | 100 | 8,550 |
27.09.24 09:01:53 | 199 | 8,530 |
27.09.24 09:01:47 | 200 | 8,522 |
27.09.24 09:01:47 | 888 | 8,544 |
27.09.24 09:01:38 | 40 | 8,570 |
27.09.24 09:01:24 | 58 | 8,592 |
27.09.24 09:01:19 | 300 | 8,584 |
27.09.24 09:01:19 | 644 | 8,586 |
27.09.24 09:01:19 | 176 | 8,586 |
27.09.24 09:01:19 | 750 | 8,598 |
27.09.24 09:01:19 | 92 | 8,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:17 | 30 | 8,590 |
27.09.24 09:01:17 | 70 | 8,590 |
27.09.24 09:01:17 | 950 | 8,604 |
27.09.24 09:01:17 | 491 | 8,604 |
27.09.24 09:01:17 | 949 | 8,606 |
27.09.24 09:01:17 | 322 | 8,614 |
27.09.24 09:01:17 | 500 | 8,620 |
27.09.24 09:01:17 | 415 | 8,622 |
27.09.24 09:01:02 | 578 | 8,610 |
27.09.24 09:01:02 | 600 | 8,606 |
27.09.24 09:01:02 | 820 | 8,608 |
27.09.24 09:01:02 | 3,00 Tsd. | 8,600 |
27.09.24 09:01:01 | 9 | 8,574 |
27.09.24 09:01:01 | 13 | 8,572 |
27.09.24 09:01:00 | 92 | 8,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:00 | 66 | 8,590 |
27.09.24 09:01:00 | 77 | 8,590 |
27.09.24 09:01:00 | 600 | 8,566 |
27.09.24 09:01:00 | 750 | 8,564 |
27.09.24 09:01:00 | 15 | 8,566 |
27.09.24 09:01:00 | 377 | 8,566 |
27.09.24 09:01:00 | 500 | 8,566 |
27.09.24 09:01:00 | 750 | 8,550 |
27.09.24 09:01:00 | 207 | 8,512 |
27.09.24 09:01:00 | 336 | 8,510 |
27.09.24 09:00:59 | 439 | 8,502 |
27.09.24 09:00:59 | 76 | 8,500 |
27.09.24 09:00:59 | 67 | 8,500 |
27.09.24 09:00:59 | 335 | 8,500 |
27.09.24 09:00:59 | 627 | 8,500 |