FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:11 | 71 | 8,718 |
27.09.24 09:03:11 | 81 | 8,718 |
27.09.24 09:03:11 | 648 | 8,718 |
27.09.24 09:03:11 | 274 | 8,718 |
27.09.24 09:03:11 | 78 | 8,718 |
27.09.24 09:03:11 | 138 | 8,706 |
27.09.24 09:03:11 | 21 | 8,706 |
27.09.24 09:03:11 | 71 | 8,706 |
27.09.24 09:03:11 | 83 | 8,706 |
27.09.24 09:03:11 | 67 | 8,706 |
27.09.24 09:03:07 | 700 | 8,718 |
27.09.24 09:03:05 | 54 | 8,702 |
27.09.24 09:03:05 | 84 | 8,702 |
27.09.24 09:03:04 | 1,00 Tsd. | 8,700 |
27.09.24 09:03:04 | 1,00 Tsd. | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:02 | 1,00 Tsd. | 8,700 |
27.09.24 09:03:02 | 84 | 8,708 |
27.09.24 09:03:02 | 1,00 Tsd. | 8,700 |
27.09.24 09:03:02 | 1,00 Tsd. | 8,700 |
27.09.24 09:03:02 | 77 | 8,702 |
27.09.24 09:03:02 | 308 | 8,700 |
27.09.24 09:03:02 | 692 | 8,700 |
27.09.24 09:03:02 | 1,00 Tsd. | 8,700 |
27.09.24 09:03:02 | 66 | 8,700 |
27.09.24 09:03:02 | 64 | 8,700 |
27.09.24 09:03:02 | 991 | 8,700 |
27.09.24 09:03:02 | 66 | 8,702 |
27.09.24 09:03:02 | 66 | 8,702 |
27.09.24 09:03:02 | 66 | 8,704 |
27.09.24 09:03:02 | 75 | 8,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:02 | 82 | 8,706 |
27.09.24 09:03:00 | 87 | 8,710 |
27.09.24 09:03:00 | 65 | 8,712 |
27.09.24 09:03:00 | 65 | 8,712 |
27.09.24 09:03:00 | 39 | 8,714 |
27.09.24 09:02:59 | 9 | 8,700 |
27.09.24 09:02:59 | 253 | 8,700 |
27.09.24 09:02:59 | 36 | 8,700 |
27.09.24 09:02:59 | 124 | 8,700 |
27.09.24 09:02:59 | 964 | 8,700 |
27.09.24 09:02:59 | 76 | 8,700 |
27.09.24 09:02:59 | 124 | 8,700 |
27.09.24 09:02:59 | 876 | 8,700 |
27.09.24 09:02:59 | 83 | 8,700 |
27.09.24 09:02:59 | 917 | 8,700 |